| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.415 | 97.63 | 96.365 | 96.47 | 449,259 |
| 25th Sep 2026 (Fri) | 95.35 | 96.08 | 95.305 | 95.78 | 351,757 |
| 24th Sep 2026 (Thu) | 95.95 | 96.75 | 95.52 | 95.60 | 269,353 |
| 23rd Sep 2026 (Wed) | 94.18 | 95.48 | 94.14 | 95.41 | 246,194 |
| 22nd Sep 2026 (Tue) | 92.98 | 94.155 | 92.77 | 93.93 | 352,093 |
| 21st Sep 2026 (Mon) | 94.70 | 95.02 | 93.22 | 93.27 | 169,629 |
| 18th Sep 2026 (Fri) | 94.49 | 95.09 | 94.185 | 94.54 | 319,209 |
| 17th Sep 2026 (Thu) | 95.48 | 96.11 | 95.33 | 95.82 | 189,370 |
| 16th Sep 2026 (Wed) | 97.86 | 97.91 | 95.35 | 95.70 | 141,549 |
| 15th Sep 2026 (Tue) | 96.66 | 99.15 | 96.64 | 98.95 | 184,504 |
| 14th Sep 2026 (Mon) | 97.36 | 97.62 | 96.09 | 96.45 | 379,103 |
| 11th Sep 2026 (Fri) | 96.19 | 96.87 | 95.81 | 96.77 | 269,683 |
| 10th Sep 2026 (Thu) | 96.82 | 96.99 | 95.67 | 95.96 | 204,361 |
| 9th Sep 2026 (Wed) | 96.045 | 96.26 | 95.10 | 95.60 | 399,413 |
| 8th Sep 2026 (Tue) | 94.84 | 95.79 | 94.44 | 95.32 | 336,118 |
| 7th Sep 2026 (Mon) | 92.94 | 93.57 | 92.165 | 92.95 | 209,824 |
| 4th Sep 2026 (Fri) | 92.94 | 93.57 | 92.165 | 92.95 | 209,824 |
| 3rd Sep 2026 (Thu) | 92.56 | 93.43 | 92.24 | 92.33 | 166,629 |
| 2nd Sep 2026 (Wed) | 92.98 | 93.66 | 92.67 | 92.80 | 453,391 |
| 1st Sep 2026 (Tue) | 92.61 | 93.85 | 92.49 | 93.51 | 721,613 |
| 31st Aug 2026 (Mon) | 92.09 | 92.54 | 91.02 | 91.45 | 318,000 |
| 28th Aug 2026 (Fri) | 90.74 | 91.06 | 90.47 | 90.91 | 146,563 |
| 27th Aug 2026 (Thu) | 91.21 | 91.33 | 90.05 | 90.70 | 345,498 |
| 26th Aug 2026 (Wed) | 91.24 | 92.24 | 91.01 | 91.11 | 395,612 |
| 25th Aug 2026 (Tue) | 92.38 | 92.71 | 91.97 | 92.22 | 266,208 |
| 24th Aug 2026 (Mon) | 92.82 | 93.60 | 92.70 | 93.00 | 257,660 |
| 21st Aug 2026 (Fri) | 93.90 | 94.00 | 93.08 | 93.33 | 161,589 |
| 20th Aug 2026 (Thu) | 94.06 | 94.70 | 93.63 | 93.65 | 184,980 |
| 19th Aug 2026 (Wed) | 93.02 | 93.65 | 92.64 | 92.77 | 150,402 |
| 18th Aug 2026 (Tue) | 92.38 | 92.595 | 91.85 | 92.01 | 213,509 |
| 17th Aug 2026 (Mon) | 90.725 | 91.635 | 90.45 | 91.62 | 294,034 |
| 14th Aug 2026 (Fri) | 89.785 | 91.025 | 89.56 | 90.47 | 232,008 |
| 13th Aug 2026 (Thu) | 89.33 | 90.06 | 88.96 | 89.92 | 187,595 |
| 12th Aug 2026 (Wed) | 89.72 | 90.37 | 89.58 | 90.07 | 176,637 |
| 11th Aug 2026 (Tue) | 90.26 | 90.95 | 90.17 | 90.50 | 158,868 |
| 10th Aug 2026 (Mon) | 88.76 | 90.40 | 88.69 | 89.95 | 248,515 |
| 7th Aug 2026 (Fri) | 88.96 | 89.10 | 88.34 | 88.50 | 172,598 |
| 6th Aug 2026 (Thu) | 89.26 | 89.88 | 88.56 | 89.60 | 205,185 |
| 5th Aug 2026 (Wed) | 90.26 | 90.30 | 87.665 | 87.76 | 254,635 |
| 4th Aug 2026 (Tue) | 90.11 | 90.395 | 89.01 | 89.84 | 408,540 |
| 3rd Aug 2026 (Mon) | 91.02 | 91.73 | 90.75 | 91.08 | 249,955 |
| 31st Jul 2026 (Fri) | 91.03 | 92.07 | 90.56 | 91.98 | 273,705 |
| 30th Jul 2026 (Thu) | 90.00 | 90.76 | 89.21 | 90.51 | 356,629 |
| 29th Jul 2026 (Wed) | 88.17 | 88.84 | 87.78 | 88.34 | 140,107 |