| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.725 | 82.255 | 81.49 | 82.23 | 135,823 |
| 9th Jul 2026 (Thu) | 81.93 | 82.01 | 81.30 | 81.40 | 126,018 |
| 8th Jul 2026 (Wed) | 81.98 | 82.83 | 81.58 | 82.24 | 392,421 |
| 7th Jul 2026 (Tue) | 80.05 | 82.16 | 80.05 | 81.99 | 323,482 |
| 6th Jul 2026 (Mon) | 77.83 | 78.225 | 77.495 | 78.14 | 255,895 |
| 3rd Jul 2026 (Fri) | 77.68 | 78.02 | 77.68 | 78.02 | 0 |
| 2nd Jul 2026 (Thu) | 77.68 | 78.10 | 77.49 | 78.02 | 138,297 |
| 1st Jul 2026 (Wed) | 76.30 | 76.84 | 76.27 | 76.57 | 293,491 |
| 30th Jun 2026 (Tue) | 77.35 | 77.99 | 77.05 | 77.54 | 296,446 |
| 29th Jun 2026 (Mon) | 77.01 | 77.24 | 76.705 | 76.89 | 276,901 |
| 26th Jun 2026 (Fri) | 77.015 | 77.08 | 76.395 | 76.53 | 120,585 |
| 25th Jun 2026 (Thu) | 77.10 | 77.50 | 76.82 | 77.33 | 89,873 |
| 24th Jun 2026 (Wed) | 77.88 | 78.30 | 77.215 | 77.70 | 166,361 |
| 23rd Jun 2026 (Tue) | 79.25 | 79.605 | 78.935 | 79.51 | 146,738 |
| 22nd Jun 2026 (Mon) | 79.47 | 79.99 | 78.91 | 79.66 | 223,097 |
| 19th Jun 2026 (Fri) | 78.46 | 78.95 | 77.95 | 78.81 | 234,586 |
| 18th Jun 2026 (Thu) | 78.46 | 78.95 | 77.95 | 78.81 | 234,586 |
| 17th Jun 2026 (Wed) | 81.81 | 81.87 | 80.16 | 80.38 | 237,496 |
| 16th Jun 2026 (Tue) | 82.21 | 82.60 | 81.855 | 82.25 | 192,977 |
| 15th Jun 2026 (Mon) | 81.89 | 83.03 | 81.80 | 82.61 | 354,678 |
| 12th Jun 2026 (Fri) | 85.05 | 86.465 | 84.95 | 85.66 | 227,186 |
| 11th Jun 2026 (Thu) | 87.93 | 88.00 | 85.70 | 85.85 | 96,839 |
| 10th Jun 2026 (Wed) | 86.04 | 87.18 | 86.02 | 86.05 | 137,492 |
| 9th Jun 2026 (Tue) | 86.245 | 86.245 | 84.60 | 85.43 | 46,487 |
| 8th Jun 2026 (Mon) | 86.49 | 87.065 | 86.20 | 86.65 | 187,709 |
| 5th Jun 2026 (Fri) | 86.60 | 86.765 | 85.345 | 85.40 | 85,018 |
| 4th Jun 2026 (Thu) | 86.30 | 86.84 | 85.685 | 86.73 | 206,550 |
| 3rd Jun 2026 (Wed) | 87.63 | 88.02 | 86.745 | 86.77 | 293,883 |
| 2nd Jun 2026 (Tue) | 85.53 | 86.975 | 85.525 | 86.82 | 168,041 |
| 1st Jun 2026 (Mon) | 85.16 | 86.13 | 84.98 | 85.41 | 391,134 |
| 29th May 2026 (Fri) | 84.32 | 84.41 | 83.65 | 84.12 | 285,271 |
| 28th May 2026 (Thu) | 84.45 | 84.75 | 83.75 | 83.83 | 363,545 |
| 27th May 2026 (Wed) | 83.44 | 84.02 | 83.16 | 83.81 | 286,938 |
| 26th May 2026 (Tue) | 86.085 | 86.65 | 84.97 | 85.03 | 407,615 |
| 25th May 2026 (Mon) | 85.93 | 86.62 | 85.34 | 85.71 | 230,274 |
| 22nd May 2026 (Fri) | 85.93 | 86.62 | 85.34 | 85.71 | 230,274 |
| 21st May 2026 (Thu) | 88.19 | 88.35 | 86.62 | 86.93 | 258,075 |
| 20th May 2026 (Wed) | 88.31 | 88.69 | 86.67 | 86.72 | 237,422 |
| 19th May 2026 (Tue) | 88.47 | 88.55 | 87.67 | 88.46 | 256,838 |
| 18th May 2026 (Mon) | 86.07 | 88.79 | 86.02 | 88.59 | 156,443 |
| 15th May 2026 (Fri) | 84.405 | 85.47 | 84.35 | 85.36 | 188,701 |
| 14th May 2026 (Thu) | 84.72 | 85.11 | 84.495 | 84.51 | 226,451 |
| 13th May 2026 (Wed) | 85.04 | 85.28 | 84.54 | 84.93 | 229,359 |
| 12th May 2026 (Tue) | 85.53 | 85.58 | 85.06 | 85.35 | 251,561 |
| 11th May 2026 (Mon) | 85.09 | 85.54 | 84.88 | 85.36 | 354,324 |