| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 88.19 | 88.35 | 86.62 | 86.93 | 258,075 |
| 20th May 2026 (Wed) | 88.31 | 88.69 | 86.67 | 86.72 | 237,422 |
| 19th May 2026 (Tue) | 88.47 | 88.55 | 87.67 | 88.46 | 256,838 |
| 18th May 2026 (Mon) | 86.07 | 88.79 | 86.02 | 88.59 | 156,443 |
| 15th May 2026 (Fri) | 84.405 | 85.47 | 84.35 | 85.36 | 188,701 |
| 14th May 2026 (Thu) | 84.72 | 85.11 | 84.495 | 84.51 | 226,451 |
| 13th May 2026 (Wed) | 85.04 | 85.28 | 84.54 | 84.93 | 229,359 |
| 12th May 2026 (Tue) | 85.53 | 85.58 | 85.06 | 85.35 | 251,561 |
| 11th May 2026 (Mon) | 85.09 | 85.54 | 84.88 | 85.36 | 354,324 |
| 8th May 2026 (Fri) | 84.32 | 84.75 | 83.83 | 83.97 | 295,856 |
| 7th May 2026 (Thu) | 85.73 | 85.79 | 84.02 | 84.24 | 444,899 |
| 6th May 2026 (Wed) | 87.71 | 87.74 | 86.58 | 87.20 | 641,574 |
| 5th May 2026 (Tue) | 89.69 | 90.09 | 89.18 | 89.71 | 522,011 |
| 4th May 2026 (Mon) | 89.67 | 90.40 | 88.83 | 89.26 | 397,134 |
| 1st May 2026 (Fri) | 90.30 | 90.32 | 88.73 | 88.98 | 278,113 |
| 30th Apr 2026 (Thu) | 89.035 | 90.91 | 88.75 | 90.67 | 438,957 |
| 29th Apr 2026 (Wed) | 88.78 | 88.96 | 87.97 | 88.91 | 521,754 |
| 28th Apr 2026 (Tue) | 88.765 | 88.82 | 87.38 | 87.59 | 726,702 |
| 27th Apr 2026 (Mon) | 89.24 | 89.43 | 86.10 | 86.91 | 1,064,364 |
| 24th Apr 2026 (Fri) | 89.71 | 89.71 | 88.745 | 89.13 | 233,760 |
| 23rd Apr 2026 (Thu) | 89.37 | 89.58 | 88.89 | 89.27 | 126,468 |
| 22nd Apr 2026 (Wed) | 89.40 | 89.61 | 88.81 | 89.49 | 175,643 |
| 21st Apr 2026 (Tue) | 88.44 | 88.85 | 88.25 | 88.66 | 154,608 |
| 20th Apr 2026 (Mon) | 87.87 | 88.655 | 87.63 | 88.00 | 247,426 |
| 17th Apr 2026 (Fri) | 87.225 | 88.24 | 86.03 | 87.81 | 475,675 |
| 16th Apr 2026 (Thu) | 90.58 | 91.75 | 90.58 | 91.50 | 205,298 |
| 15th Apr 2026 (Wed) | 91.37 | 91.50 | 89.84 | 89.84 | 344,598 |
| 14th Apr 2026 (Tue) | 92.08 | 92.20 | 90.85 | 91.36 | 357,652 |
| 13th Apr 2026 (Mon) | 93.10 | 93.37 | 92.16 | 92.60 | 479,671 |
| 10th Apr 2026 (Fri) | 91.26 | 92.51 | 91.14 | 92.21 | 267,820 |
| 9th Apr 2026 (Thu) | 92.11 | 93.03 | 90.94 | 91.09 | 279,420 |
| 8th Apr 2026 (Wed) | 90.03 | 92.15 | 89.69 | 92.01 | 493,313 |
| 7th Apr 2026 (Tue) | 94.02 | 94.65 | 93.49 | 94.15 | 414,131 |
| 6th Apr 2026 (Mon) | 93.12 | 93.65 | 92.35 | 93.64 | 260,269 |
| 3rd Apr 2026 (Fri) | 93.71 | 94.63 | 92.90 | 93.10 | 456,146 |
| 2nd Apr 2026 (Thu) | 93.71 | 94.63 | 92.90 | 93.10 | 456,146 |
| 1st Apr 2026 (Wed) | 93.26 | 93.68 | 90.94 | 92.03 | 817,753 |
| 31st Mar 2026 (Tue) | 94.39 | 94.88 | 91.23 | 93.00 | 509,618 |
| 30th Mar 2026 (Mon) | 93.50 | 94.085 | 92.45 | 92.74 | 541,208 |
| 27th Mar 2026 (Fri) | 91.69 | 92.74 | 91.49 | 92.17 | 318,647 |
| 26th Mar 2026 (Thu) | 91.845 | 92.70 | 91.51 | 92.16 | 358,996 |
| 25th Mar 2026 (Wed) | 91.49 | 92.23 | 91.38 | 91.88 | 257,286 |
| 24th Mar 2026 (Tue) | 91.11 | 92.52 | 91.03 | 91.12 | 400,169 |
| 23rd Mar 2026 (Mon) | 88.53 | 91.07 | 88.34 | 90.71 | 503,851 |