| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.04 | 76.20 | 75.04 | 75.29 | 551,622 |
| 5th Feb 2026 (Thu) | 76.39 | 76.60 | 74.47 | 74.63 | 454,827 |
| 4th Feb 2026 (Wed) | 78.31 | 79.29 | 78.14 | 78.79 | 364,030 |
| 3rd Feb 2026 (Tue) | 75.50 | 77.84 | 75.27 | 77.63 | 370,084 |
| 2nd Feb 2026 (Mon) | 76.04 | 76.31 | 75.50 | 75.73 | 388,895 |
| 30th Jan 2026 (Fri) | 77.05 | 77.08 | 75.79 | 77.03 | 404,594 |
| 29th Jan 2026 (Thu) | 78.04 | 78.16 | 76.91 | 77.47 | 366,295 |
| 28th Jan 2026 (Wed) | 76.00 | 76.04 | 75.04 | 75.45 | 226,836 |
| 27th Jan 2026 (Tue) | 73.94 | 75.445 | 73.94 | 75.45 | 249,946 |
| 26th Jan 2026 (Mon) | 74.17 | 74.19 | 73.13 | 73.25 | 233,755 |
| 23rd Jan 2026 (Fri) | 73.81 | 73.99 | 73.195 | 73.75 | 287,223 |
| 22nd Jan 2026 (Thu) | 73.03 | 73.26 | 72.26 | 72.42 | 299,679 |
| 21st Jan 2026 (Wed) | 73.36 | 74.34 | 73.305 | 73.81 | 219,954 |
| 20th Jan 2026 (Tue) | 73.58 | 73.83 | 73.02 | 73.11 | 226,639 |
| 19th Jan 2026 (Mon) | 74.255 | 74.51 | 73.72 | 74.25 | 250,413 |
| 16th Jan 2026 (Fri) | 74.255 | 74.51 | 73.72 | 74.25 | 250,413 |
| 15th Jan 2026 (Thu) | 73.37 | 73.845 | 73.085 | 73.42 | 244,514 |
| 14th Jan 2026 (Wed) | 73.40 | 74.88 | 73.35 | 74.35 | 565,733 |
| 13th Jan 2026 (Tue) | 72.40 | 73.63 | 72.32 | 71.66 | 360,948 |
| 12th Jan 2026 (Mon) | 71.145 | 71.82 | 71.05 | 71.66 | 246,868 |
| 9th Jan 2026 (Fri) | 70.97 | 71.46 | 70.605 | 70.83 | 305,098 |
| 8th Jan 2026 (Thu) | 69.84 | 70.52 | 68.625 | 70.31 | 1,054,786 |
| 7th Jan 2026 (Wed) | 71.55 | 72.03 | 71.26 | 71.54 | 291,763 |
| 6th Jan 2026 (Tue) | 75.21 | 75.33 | 72.845 | 72.90 | 606,980 |
| 5th Jan 2026 (Mon) | 75.14 | 75.46 | 73.45 | 75.03 | 434,194 |
| 2nd Jan 2026 (Fri) | 74.00 | 75.55 | 73.91 | 75.44 | 321,946 |
| 1st Jan 2026 (Thu) | 73.85 | 73.85 | 73.18 | 73.48 | 109,791 |
| 31st Dec 2025 (Wed) | 73.85 | 73.85 | 73.18 | 73.48 | 109,791 |
| 30th Dec 2025 (Tue) | 73.745 | 73.94 | 73.58 | 73.83 | 486,037 |
| 29th Dec 2025 (Mon) | 73.26 | 73.45 | 73.02 | 73.12 | 242,574 |
| 26th Dec 2025 (Fri) | 72.82 | 72.96 | 72.51 | 72.81 | 117,400 |
| 25th Dec 2025 (Thu) | 72.93 | 72.99 | 72.75 | 72.84 | 96,305 |
| 24th Dec 2025 (Wed) | 72.93 | 72.99 | 72.75 | 72.84 | 96,305 |
| 23rd Dec 2025 (Tue) | 72.87 | 73.11 | 72.745 | 73.07 | 207,122 |
| 22nd Dec 2025 (Mon) | 72.77 | 73.14 | 72.58 | 72.58 | 176,739 |
| 19th Dec 2025 (Fri) | 71.85 | 72.485 | 71.85 | 72.02 | 337,450 |
| 18th Dec 2025 (Thu) | 71.44 | 71.54 | 71.02 | 71.31 | 283,111 |
| 17th Dec 2025 (Wed) | 71.67 | 71.80 | 71.14 | 71.55 | 223,294 |
| 16th Dec 2025 (Tue) | 71.22 | 71.27 | 70.12 | 70.46 | 276,554 |
| 15th Dec 2025 (Mon) | 72.78 | 72.83 | 71.91 | 72.23 | 247,049 |
| 12th Dec 2025 (Fri) | 72.51 | 72.56 | 71.875 | 72.33 | 179,068 |
| 11th Dec 2025 (Thu) | 72.72 | 73.15 | 72.64 | 72.86 | 234,775 |
| 10th Dec 2025 (Wed) | 72.67 | 73.04 | 72.285 | 72.88 | 125,411 |
| 9th Dec 2025 (Tue) | 73.03 | 73.38 | 72.53 | 72.55 | 199,002 |
| 8th Dec 2025 (Mon) | 73.03 | 73.59 | 72.67 | 72.70 | 214,369 |