| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 72.51 | 72.56 | 71.875 | 72.33 | 179,068 |
| 11th Dec 2025 (Thu) | 72.72 | 73.15 | 72.64 | 72.86 | 234,775 |
| 10th Dec 2025 (Wed) | 72.67 | 73.04 | 72.285 | 72.88 | 125,411 |
| 9th Dec 2025 (Tue) | 73.03 | 73.38 | 72.53 | 72.55 | 199,002 |
| 8th Dec 2025 (Mon) | 73.03 | 73.59 | 72.67 | 72.70 | 214,369 |
| 5th Dec 2025 (Fri) | 73.59 | 74.065 | 72.98 | 73.01 | 304,377 |
| 4th Dec 2025 (Thu) | 74.83 | 75.17 | 74.31 | 74.50 | 251,244 |
| 3rd Dec 2025 (Wed) | 74.63 | 75.08 | 74.62 | 75.12 | 136,953 |
| 2nd Dec 2025 (Tue) | 74.24 | 74.32 | 73.57 | 73.96 | 201,559 |
| 1st Dec 2025 (Mon) | 74.18 | 74.89 | 74.15 | 74.31 | 185,408 |
| 28th Nov 2025 (Fri) | 73.415 | 74.09 | 73.41 | 73.77 | 90,519 |
| 27th Nov 2025 (Thu) | 73.20 | 73.67 | 73.14 | 73.41 | 220,468 |
| 26th Nov 2025 (Wed) | 73.20 | 73.67 | 73.14 | 73.41 | 209,179 |
| 25th Nov 2025 (Tue) | 73.19 | 73.43 | 72.75 | 72.80 | 391,603 |
| 24th Nov 2025 (Mon) | 72.79 | 73.34 | 72.47 | 73.23 | 164,290 |
| 21st Nov 2025 (Fri) | 73.08 | 73.44 | 72.73 | 73.27 | 152,690 |
| 20th Nov 2025 (Thu) | 74.015 | 74.285 | 74.015 | 73.67 | 9,627 |
| 19th Nov 2025 (Wed) | 73.345 | 73.755 | 73.26 | 73.67 | 247,666 |
| 18th Nov 2025 (Tue) | 74.19 | 75.52 | 74.01 | 75.31 | 219,967 |
| 17th Nov 2025 (Mon) | 75.39 | 75.94 | 75.09 | 75.40 | 166,910 |
| 14th Nov 2025 (Fri) | 74.97 | 75.875 | 74.87 | 75.76 | 252,700 |
| 13th Nov 2025 (Thu) | 76.52 | 76.78 | 75.67 | 75.92 | 228,656 |
| 12th Nov 2025 (Wed) | 76.39 | 76.78 | 76.38 | 76.41 | 259,004 |
| 11th Nov 2025 (Tue) | 76.86 | 77.465 | 76.86 | 77.01 | 197,944 |
| 10th Nov 2025 (Mon) | 75.645 | 76.67 | 75.24 | 76.56 | 238,070 |
| 7th Nov 2025 (Fri) | 74.34 | 75.635 | 74.34 | 75.59 | 177,473 |
| 6th Nov 2025 (Thu) | 74.40 | 74.875 | 74.13 | 74.22 | 185,733 |
| 5th Nov 2025 (Wed) | 74.21 | 74.98 | 74.21 | 74.61 | 222,298 |
| 4th Nov 2025 (Tue) | 74.84 | 74.84 | 74.39 | 74.39 | 0 |
| 3rd Nov 2025 (Mon) | 74.84 | 74.85 | 74.275 | 74.39 | 177,280 |
| 31st Oct 2025 (Fri) | 74.88 | 75.23 | 74.36 | 74.92 | 402,283 |
| 30th Oct 2025 (Thu) | 75.545 | 76.37 | 74.66 | 74.73 | 379,917 |
| 29th Oct 2025 (Wed) | 75.79 | 76.33 | 75.29 | 75.55 | 509,466 |
| 28th Oct 2025 (Tue) | 75.25 | 75.49 | 74.97 | 75.07 | 281,492 |
| 27th Oct 2025 (Mon) | 75.74 | 75.81 | 75.235 | 75.51 | 321,046 |
| 24th Oct 2025 (Fri) | 75.845 | 76.28 | 75.63 | 75.84 | 291,368 |
| 23rd Oct 2025 (Thu) | 76.20 | 76.22 | 75.61 | 75.72 | 491,802 |
| 22nd Oct 2025 (Wed) | 73.55 | 74.555 | 73.46 | 74.54 | 261,458 |
| 21st Oct 2025 (Tue) | 72.94 | 73.19 | 72.52 | 72.67 | 245,929 |
| 20th Oct 2025 (Mon) | 72.71 | 73.09 | 72.66 | 72.82 | 358,836 |
| 17th Oct 2025 (Fri) | 71.82 | 72.635 | 71.77 | 72.59 | 179,775 |
| 16th Oct 2025 (Thu) | 72.365 | 72.41 | 71.20 | 71.37 | 204,365 |
| 15th Oct 2025 (Wed) | 72.00 | 72.34 | 71.72 | 71.88 | 148,535 |
| 14th Oct 2025 (Tue) | 71.29 | 72.04 | 71.26 | 71.65 | 143,749 |
| 13th Oct 2025 (Mon) | 71.80 | 72.23 | 71.68 | 72.09 | 411,785 |