| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.98 | 71.07 | 70.44 | 70.79 | 271,534 |
| 18th Sep 2025 (Thu) | 71.64 | 71.73 | 71.07 | 71.44 | 310,114 |
| 17th Sep 2025 (Wed) | 71.76 | 72.10 | 71.08 | 71.41 | 487,828 |
| 16th Sep 2025 (Tue) | 71.89 | 72.54 | 71.87 | 72.33 | 560,770 |
| 15th Sep 2025 (Mon) | 71.43 | 71.78 | 71.29 | 71.67 | 400,676 |
| 12th Sep 2025 (Fri) | 72.08 | 72.45 | 71.315 | 71.34 | 413,005 |
| 11th Sep 2025 (Thu) | 71.91 | 72.46 | 71.80 | 72.02 | 470,814 |
| 10th Sep 2025 (Wed) | 71.86 | 72.65 | 71.78 | 72.65 | 413,967 |
| 9th Sep 2025 (Tue) | 72.41 | 72.87 | 71.85 | 71.92 | 352,662 |
| 8th Sep 2025 (Mon) | 72.13 | 72.31 | 71.40 | 71.71 | 170,121 |
| 5th Sep 2025 (Fri) | 72.11 | 72.22 | 71.10 | 71.60 | 245,503 |
| 4th Sep 2025 (Thu) | 72.50 | 72.78 | 72.26 | 72.31 | 222,982 |
| 3rd Sep 2025 (Wed) | 73.59 | 73.73 | 72.54 | 72.74 | 399,788 |
| 2nd Sep 2025 (Tue) | 73.46 | 73.97 | 73.22 | 73.79 | 241,940 |
| 1st Sep 2025 (Mon) | 73.94 | 74.20 | 73.785 | 73.88 | 140,176 |
| 29th Aug 2025 (Fri) | 73.94 | 74.20 | 73.785 | 73.88 | 140,176 |
| 28th Aug 2025 (Thu) | 73.49 | 74.07 | 73.28 | 73.93 | 148,312 |
| 27th Aug 2025 (Wed) | 72.90 | 73.885 | 72.89 | 73.71 | 231,516 |
| 26th Aug 2025 (Tue) | 73.52 | 73.745 | 73.155 | 73.66 | 172,142 |
| 25th Aug 2025 (Mon) | 73.27 | 74.02 | 73.22 | 73.82 | 236,548 |
| 22nd Aug 2025 (Fri) | 72.65 | 73.44 | 72.62 | 73.32 | 162,346 |
| 21st Aug 2025 (Thu) | 71.95 | 72.57 | 71.895 | 72.49 | 197,387 |
| 20th Aug 2025 (Wed) | 71.93 | 72.30 | 71.85 | 72.09 | 285,386 |
| 19th Aug 2025 (Tue) | 71.75 | 72.00 | 71.29 | 71.45 | 186,829 |
| 18th Aug 2025 (Mon) | 71.00 | 71.70 | 70.82 | 71.51 | 254,877 |
| 15th Aug 2025 (Fri) | 71.74 | 72.16 | 71.39 | 71.85 | 326,373 |
| 14th Aug 2025 (Thu) | 72.31 | 72.69 | 71.965 | 72.64 | 264,407 |
| 13th Aug 2025 (Wed) | 72.33 | 72.87 | 72.29 | 72.75 | 309,959 |
| 12th Aug 2025 (Tue) | 71.98 | 72.725 | 71.75 | 72.25 | 190,027 |
| 11th Aug 2025 (Mon) | 71.80 | 71.98 | 71.13 | 71.41 | 179,725 |
| 8th Aug 2025 (Fri) | 72.15 | 72.315 | 71.43 | 71.65 | 262,035 |
| 7th Aug 2025 (Thu) | 72.08 | 72.335 | 71.325 | 71.37 | 301,070 |
| 6th Aug 2025 (Wed) | 73.25 | 73.77 | 72.08 | 72.24 | 384,499 |
| 5th Aug 2025 (Tue) | 71.99 | 72.44 | 71.69 | 72.40 | 261,081 |
| 4th Aug 2025 (Mon) | 71.73 | 71.88 | 71.28 | 71.85 | 306,629 |
| 1st Aug 2025 (Fri) | 72.535 | 72.76 | 71.55 | 72.00 | 410,944 |
| 31st Jul 2025 (Thu) | 71.555 | 72.585 | 71.29 | 72.21 | 411,516 |
| 30th Jul 2025 (Wed) | 71.75 | 72.14 | 71.31 | 71.72 | 305,262 |
| 29th Jul 2025 (Tue) | 72.43 | 73.20 | 72.37 | 73.11 | 294,874 |
| 28th Jul 2025 (Mon) | 71.89 | 72.44 | 71.82 | 72.21 | 248,817 |
| 25th Jul 2025 (Fri) | 71.92 | 72.19 | 71.50 | 71.99 | 212,751 |
| 24th Jul 2025 (Thu) | 72.06 | 72.76 | 71.94 | 72.38 | 320,980 |
| 23rd Jul 2025 (Wed) | 71.86 | 72.82 | 71.76 | 72.76 | 259,650 |
| 22nd Jul 2025 (Tue) | 70.56 | 71.32 | 70.54 | 71.15 | 273,625 |
| 21st Jul 2025 (Mon) | 70.72 | 70.81 | 70.29 | 70.32 | 200,690 |