| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 71.16 | 71.32 | 70.055 | 70.28 | 360,594 |
| 17th Jul 2025 (Thu) | 70.015 | 70.575 | 70.01 | 70.34 | 163,231 |
| 16th Jul 2025 (Wed) | 70.52 | 70.94 | 70.02 | 70.67 | 195,147 |
| 15th Jul 2025 (Tue) | 70.94 | 71.01 | 70.24 | 70.40 | 242,159 |
| 14th Jul 2025 (Mon) | 71.885 | 71.90 | 70.99 | 71.10 | 172,102 |
| 11th Jul 2025 (Fri) | 71.88 | 72.55 | 71.72 | 72.30 | 281,749 |
| 10th Jul 2025 (Thu) | 71.62 | 72.35 | 71.34 | 72.30 | 227,916 |
| 9th Jul 2025 (Wed) | 71.87 | 71.93 | 71.31 | 71.73 | 288,716 |
| 8th Jul 2025 (Tue) | 69.98 | 71.455 | 69.95 | 71.26 | 257,130 |
| 7th Jul 2025 (Mon) | 69.96 | 70.62 | 69.22 | 69.82 | 348,420 |
| 4th Jul 2025 (Fri) | 72.00 | 72.20 | 71.73 | 71.92 | 149,063 |
| 3rd Jul 2025 (Thu) | 72.00 | 72.20 | 71.73 | 71.92 | 149,063 |
| 2nd Jul 2025 (Wed) | 71.53 | 72.38 | 71.02 | 72.28 | 202,650 |
| 1st Jul 2025 (Tue) | 70.68 | 71.40 | 70.335 | 71.19 | 226,293 |
| 30th Jun 2025 (Mon) | 70.36 | 70.66 | 70.08 | 70.41 | 177,694 |
| 27th Jun 2025 (Fri) | 71.18 | 71.34 | 70.715 | 70.98 | 272,611 |
| 26th Jun 2025 (Thu) | 70.98 | 71.26 | 70.47 | 70.99 | 378,290 |
| 25th Jun 2025 (Wed) | 70.06 | 70.29 | 67.25 | 69.44 | 2,655,442 |
| 24th Jun 2025 (Tue) | 70.49 | 71.14 | 69.91 | 70.14 | 477,575 |
| 23rd Jun 2025 (Mon) | 72.68 | 73.145 | 70.81 | 70.84 | 426,607 |
| 20th Jun 2025 (Fri) | 72.54 | 72.94 | 72.26 | 72.40 | 331,638 |
| 19th Jun 2025 (Thu) | 72.19 | 72.64 | 71.79 | 72.00 | 349,552 |
| 18th Jun 2025 (Wed) | 72.19 | 72.64 | 71.79 | 72.00 | 349,552 |
| 17th Jun 2025 (Tue) | 72.50 | 72.65 | 72.07 | 72.33 | 244,465 |
| 16th Jun 2025 (Mon) | 72.40 | 72.71 | 71.405 | 71.43 | 430,472 |
| 13th Jun 2025 (Fri) | 72.33 | 72.57 | 71.40 | 72.54 | 506,999 |
| 12th Jun 2025 (Thu) | 71.14 | 71.53 | 70.90 | 71.44 | 241,965 |
| 11th Jun 2025 (Wed) | 70.305 | 71.05 | 69.99 | 71.02 | 273,576 |
| 10th Jun 2025 (Tue) | 69.86 | 70.42 | 69.85 | 70.05 | 297,647 |
| 9th Jun 2025 (Mon) | 67.79 | 68.57 | 67.39 | 68.26 | 226,707 |
| 6th Jun 2025 (Fri) | 67.69 | 68.21 | 67.69 | 68.02 | 188,217 |
| 5th Jun 2025 (Thu) | 68.05 | 68.06 | 67.38 | 67.53 | 173,997 |
| 4th Jun 2025 (Wed) | 67.98 | 68.30 | 67.10 | 67.27 | 339,087 |
| 3rd Jun 2025 (Tue) | 67.56 | 68.195 | 67.17 | 67.83 | 257,626 |
| 2nd Jun 2025 (Mon) | 67.42 | 67.485 | 66.825 | 67.45 | 272,716 |
| 30th May 2025 (Fri) | 66.56 | 66.58 | 65.97 | 66.22 | 332,591 |
| 29th May 2025 (Thu) | 66.38 | 66.49 | 66.08 | 66.44 | 184,660 |
| 28th May 2025 (Wed) | 66.62 | 66.62 | 65.94 | 66.05 | 241,232 |
| 27th May 2025 (Tue) | 66.60 | 66.77 | 66.38 | 66.72 | 238,191 |
| 26th May 2025 (Mon) | 66.30 | 66.30 | 66.30 | 66.30 | 0 |
| 24th May 2025 (Sat) | 65.50 | 66.29 | 65.39 | 66.30 | 275,340 |
| 23rd May 2025 (Fri) | 65.50 | 66.29 | 65.39 | 66.13 | 275,340 |
| 22nd May 2025 (Thu) | 65.83 | 66.23 | 65.41 | 66.14 | 273,365 |
| 21st May 2025 (Wed) | 67.08 | 67.175 | 66.385 | 66.53 | 324,745 |
| 20th May 2025 (Tue) | 66.65 | 66.90 | 66.50 | 66.62 | 190,600 |
| 19th May 2025 (Mon) | 66.41 | 66.61 | 65.94 | 66.48 | 251,473 |