| Price | $86.92 on 21-05-2026 at 21:26:35 |
|---|---|
| Change | $0.21 0.24% |
| Buy | $87.55 |
| Sell | $86.88 |
| Last Trade: | Sell 100.00 at $87.02 |
| Day's Volume: | 258,075 |
| Last Close: | $86.93 |
| Open: | $88.19 |
| ISIN: | US7802593050 |
| Day's Range | $86.62 - $88.35 |
| 52wk Range: | $65.10 - $94.88 |
| Market Capitalisation: | $18.42t |
| VWAP: | $87.39882 |
| Shares in Issue: | 9.22b |
Shell Plc (SHEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $87.02 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $87.02 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $87.02 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 2 | $87.03 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 45 | $87.01 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $87.01 | Automatic Execution |
15:53:55 - 21-May-26 |
| Unknown* | 1 | $87.04 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 2 | $87.04 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 13 | $87.04 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 21 | $87.04 | Automatic Execution |
15:53:53 - 21-May-26 |
