| Price | $82.215 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.46 0.57% |
| Buy | $82.81 |
| Sell | $82.10 |
| Last Trade: | Sell 51.00 at $81.86 |
| Day's Volume: | 135,823 |
| Last Close: | $82.23 |
| Open: | $81.725 |
| ISIN: | US7802593050 |
| Day's Range | $81.49 - $82.255 |
| 52wk Range: | $68.625 - $94.88 |
| Market Capitalisation: | $17.16t |
| VWAP: | $81.80607 |
| Shares in Issue: | 9.13b |
Shell Plc (SHEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $81.86 | Ordinary |
16:28:58 - 10-Jul-26 |
| Sell* | 12 | $82.19 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 100 | $82.195 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 20 | $82.18 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $82.18 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $82.18 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 38 | $82.19 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 52 | $82.19 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 48 | $82.19 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $82.19 | Automatic Execution |
15:55:13 - 10-Jul-26 |
