| Price | $96.47 on 28-09-2026 at 21:34:40 |
|---|---|
| Change | $0.69 0.72% |
| Buy | $97.00 |
| Sell | $96.48 |
| Last Trade: | Sell 1.00 at $96.47 |
| Day's Volume: | 449,259 |
| Last Close: | $96.47 |
| Open: | $97.415 |
| ISIN: | US7802593050 |
| Day's Range | $96.365 - $97.63 |
| 52wk Range: | $68.625 - $99.155 |
| Market Capitalisation: | $20.78t |
| VWAP: | $96.97437 |
| Shares in Issue: | 9.31b |
Shell Plc (SHEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $96.47 | Ordinary |
16:54:22 - 28-Sep-26 |
| Buy* | 3 | $96.48 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $96.48 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 150 | $96.475 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 200 | $96.475 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 2 | $96.48 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 2 | $96.48 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 44 | $96.48 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 25 | $96.48 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $96.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
