Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Plc (SHEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $87.02 Automatic Execution
 15:54:03 - 21-May-26
Sell* 100 $87.02 Automatic Execution
 15:54:03 - 21-May-26
Sell* 100 $87.02 Automatic Execution
 15:54:03 - 21-May-26
Unknown* 2 $87.03 Automatic Execution
 15:54:01 - 21-May-26
Buy* 45 $87.01 Automatic Execution
 15:53:59 - 21-May-26
Sell* 100 $87.01 Automatic Execution
 15:53:55 - 21-May-26
Unknown* 1 $87.04 Automatic Execution
 15:53:53 - 21-May-26
Unknown* 2 $87.04 Automatic Execution
 15:53:53 - 21-May-26
Sell* 13 $87.04 Automatic Execution
 15:53:53 - 21-May-26
Sell* 21 $87.04 Automatic Execution
 15:53:53 - 21-May-26
Sell* 18 $87.04 Automatic Execution
 15:53:53 - 21-May-26
Sell* 5 $87.04 Automatic Execution
 15:53:53 - 21-May-26
Sell* 5 $87.04 Automatic Execution
 15:53:53 - 21-May-26
Sell* 6 $87.04 Automatic Execution
 15:53:53 - 21-May-26
Sell* 59 $87.04 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $87.04 Automatic Execution
 15:53:53 - 21-May-26
Sell* 112 $87.05 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $87.05 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $87.06 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 40 $87.055 Automatic Execution
 15:53:48 - 21-May-26
Sell* 1 $87.06 Automatic Execution
 15:53:46 - 21-May-26
Sell* 81 $87.05 Automatic Execution
 15:53:45 - 21-May-26
Sell* 99 $87.055 Automatic Execution
 15:53:45 - 21-May-26
Sell* 20 $87.055 Automatic Execution
 15:53:45 - 21-May-26
Sell* 1 $87.05 Automatic Execution
 15:53:44 - 21-May-26
Sell* 99 $87.055 Automatic Execution
 15:53:44 - 21-May-26
Sell* 81 $87.055 Automatic Execution
 15:53:44 - 21-May-26
Sell* 20 $87.055 Automatic Execution
 15:53:44 - 21-May-26
Sell* 100 $87.06 Automatic Execution
 15:53:41 - 21-May-26
Buy* 72 $87.07 Automatic Execution
 15:53:36 - 21-May-26
Buy* 28 $87.07 Automatic Execution
 15:53:36 - 21-May-26
Buy* 100 $87.07 Automatic Execution
 15:53:36 - 21-May-26
Buy* 100 $87.07 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 100 $87.06 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 20 $87.055 Automatic Execution
 15:53:34 - 21-May-26
Sell* 146 $87.05 Automatic Execution
 15:53:24 - 21-May-26
Sell* 52 $87.05 Automatic Execution
 15:53:24 - 21-May-26
Sell* 25 $87.05 Automatic Execution
 15:53:24 - 21-May-26
Buy* 25 $87.07 Automatic Execution
 15:53:23 - 21-May-26
Sell* 28 $87.05 Automatic Execution
 15:53:21 - 21-May-26
Sell* 100 $87.05 Automatic Execution
 15:53:21 - 21-May-26
Sell* 2 $87.06 Automatic Execution
 15:53:18 - 21-May-26
Sell* 100 $87.06 Automatic Execution
 15:53:18 - 21-May-26
Sell* 100 $87.06 Automatic Execution
 15:53:18 - 21-May-26
Sell* 100 $87.06 Automatic Execution
 15:53:18 - 21-May-26
Sell* 100 $87.07 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $87.07 Automatic Execution
 15:53:06 - 21-May-26
Buy* 100 $87.07 Automatic Execution
 15:53:06 - 21-May-26
Sell* 123 $87.07 Automatic Execution
 15:52:48 - 21-May-26
Sell* 2 $87.07 Automatic Execution
 15:52:48 - 21-May-26
Unknown* 80 $87.08 Automatic Execution
 15:52:37 - 21-May-26
Buy* 20 $87.08 Automatic Execution
 15:52:37 - 21-May-26
Unknown* 150 $87.075 Automatic Execution
 15:52:34 - 21-May-26
Unknown* 150 $87.075 Automatic Execution
 15:52:34 - 21-May-26
Sell* 100 $87.08 Automatic Execution
 15:52:34 - 21-May-26
Sell* 154 $87.08 Automatic Execution
 15:52:34 - 21-May-26
Buy* 100 $87.08 Automatic Execution
 15:52:13 - 21-May-26
Unknown* 8 $87.08 Automatic Execution
 15:52:09 - 21-May-26
Unknown* 100 $87.08 Automatic Execution
 15:52:09 - 21-May-26
Buy* 21 $87.08 Automatic Execution
 15:52:09 - 21-May-26
Sell* 100 $87.08 Automatic Execution
 15:52:09 - 21-May-26
Sell* 15 $87.08 Automatic Execution
 15:52:09 - 21-May-26
Sell* 5 $87.08 Automatic Execution
 15:52:09 - 21-May-26
Buy* 100 $87.09 Automatic Execution
 15:52:09 - 21-May-26
Sell* 100 $87.08 Automatic Execution
 15:52:09 - 21-May-26
Buy* 100 $87.09 Automatic Execution
 15:52:09 - 21-May-26
Buy* 21 $87.09 Automatic Execution
 15:52:09 - 21-May-26
Buy* 100 $87.09 Automatic Execution
 15:52:09 - 21-May-26
Buy* 100 $87.09 Automatic Execution
 15:52:09 - 21-May-26
Buy* 25 $87.08 Automatic Execution
 15:52:07 - 21-May-26
Buy* 2 $87.08 Automatic Execution
 15:52:07 - 21-May-26
Buy* 25 $87.08 Automatic Execution
 15:52:07 - 21-May-26
Buy* 100 $87.08 Automatic Execution
 15:52:07 - 21-May-26
Buy* 100 $87.08 Automatic Execution
 15:52:07 - 21-May-26
Buy* 70 $87.07 Automatic Execution
 15:52:00 - 21-May-26
Buy* 46 $87.065 Automatic Execution
 15:51:51 - 21-May-26
Buy* 46 $87.065 Automatic Execution
 15:51:51 - 21-May-26
Buy* 210 $87.06 Automatic Execution
 15:51:50 - 21-May-26
Buy* 100 $87.06 Automatic Execution
 15:51:50 - 21-May-26
Buy* 100 $87.06 Automatic Execution
 15:51:50 - 21-May-26
Unknown* 70 $87.055 Automatic Execution
 15:51:45 - 21-May-26
Unknown* 100 $87.07 Automatic Execution
 15:51:35 - 21-May-26
Buy* 100 $87.08 Automatic Execution
 15:51:33 - 21-May-26
Buy* 58 $87.08 Automatic Execution
 15:51:33 - 21-May-26
Sell* 100 $87.08 Automatic Execution
 15:51:08 - 21-May-26
Sell* 29 $87.08 Automatic Execution
 15:51:08 - 21-May-26
Sell* 100 $87.08 Automatic Execution
 15:51:08 - 21-May-26
Sell* 68 $87.08 Automatic Execution
 15:51:08 - 21-May-26
Sell* 200 $87.08 Automatic Execution
 15:51:00 - 21-May-26
Sell* 154 $87.08 Automatic Execution
 15:51:00 - 21-May-26
Buy* 100 $87.09 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $87.09 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 100 $87.07 Automatic Execution
 15:50:42 - 21-May-26
Unknown* 100 $87.07 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $87.07 Automatic Execution
 15:50:42 - 21-May-26
Unknown* 10 $87.06 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $87.06 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $87.08 Automatic Execution
 15:50:26 - 21-May-26
Sell* 100 $87.08 Automatic Execution
 15:50:25 - 21-May-26
Unknown* 100 $87.09 Automatic Execution
 15:50:25 - 21-May-26
Sell* 100 $87.09 Automatic Execution
 15:50:25 - 21-May-26
Sell* 66 $87.09 Automatic Execution
 15:50:25 - 21-May-26
Sell* 34 $87.09 Automatic Execution
 15:50:25 - 21-May-26
Buy* 100 $87.10 Automatic Execution
 15:50:16 - 21-May-26
Buy* 100 $87.10 Automatic Execution
 15:50:16 - 21-May-26
Buy* 100 $87.10 Automatic Execution
 15:50:16 - 21-May-26
Buy* 100 $87.10 Automatic Execution
 15:50:16 - 21-May-26
Sell* 1 $87.09 Automatic Execution
 15:50:14 - 21-May-26
Sell* 37 $87.09 Automatic Execution
 15:50:14 - 21-May-26
Sell* 25 $87.09 Automatic Execution
 15:50:14 - 21-May-26
Sell* 7 $87.09 Automatic Execution
 15:50:14 - 21-May-26
Sell* 25 $87.09 Automatic Execution
 15:50:14 - 21-May-26
Sell* 100 $87.09 Automatic Execution
 15:50:14 - 21-May-26
Buy* 70 $87.08 Automatic Execution
 15:50:13 - 21-May-26
Buy* 1 $87.08 Automatic Execution
 15:50:13 - 21-May-26
Unknown* 10 $87.06 Automatic Execution
 15:50:08 - 21-May-26
Unknown* 34 $87.06 Automatic Execution
 15:50:08 - 21-May-26
Sell* 16 $87.06 Automatic Execution
 15:50:08 - 21-May-26
Unknown* 100 $87.06 Automatic Execution
 15:50:07 - 21-May-26
Buy* 150 $87.06 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $87.06 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $87.06 Automatic Execution
 15:50:06 - 21-May-26
Sell* 22 $87.05 Automatic Execution
 15:50:04 - 21-May-26
Unknown* 15 $87.045 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 65 $87.045 Automatic Execution
 15:50:03 - 21-May-26
Sell* 100 $87.05 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $87.05 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $87.05 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $87.05 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $87.05 Automatic Execution
 15:50:03 - 21-May-26
Buy* 1 $87.04 Automatic Execution
 15:50:02 - 21-May-26
Buy* 1 $87.04 Automatic Execution
 15:50:02 - 21-May-26
Buy* 100 $87.04 Automatic Execution
 15:50:02 - 21-May-26
Buy* 100 $87.04 Automatic Execution
 15:50:02 - 21-May-26
Buy* 1 $87.04 Automatic Execution
 15:50:02 - 21-May-26
Buy* 100 $87.04 Automatic Execution
 15:50:02 - 21-May-26
Buy* 10 $87.04 Automatic Execution
 15:50:02 - 21-May-26
Sell* 25 $87.05 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $87.05 Automatic Execution
 15:50:01 - 21-May-26
Sell* 25 $87.05 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $87.05 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $87.05 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $87.07 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $87.08 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $87.08 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $87.08 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $87.08 Automatic Execution
 15:50:01 - 21-May-26
Sell* 32 $87.08 Automatic Execution
 15:50:01 - 21-May-26
Sell* 68 $87.08 Automatic Execution
 15:50:01 - 21-May-26
Sell* 480 $87.08 Automatic Execution
 15:50:01 - 21-May-26
Sell* 480 $87.08 Automatic Execution
 15:50:01 - 21-May-26
Buy* 90 $87.10 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $87.10 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $87.09 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $87.09 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $87.09 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 65 $87.10 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 20 $87.10 Automatic Execution
 15:50:00 - 21-May-26
Sell* 25 $87.09 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $87.10 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $87.10 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 90 $87.10 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 10 $87.10 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $87.10 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 200 $87.10 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 23 $87.10 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $87.095 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $87.10 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $87.09 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $87.09 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $87.10 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $87.10 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $87.10 Automatic Execution
 15:50:00 - 21-May-26
Buy* 98 $87.10 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $87.09 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 100 $87.11 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 100 $87.11 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 50 $87.11 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 100 $87.11 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 50 $87.11 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 100 $87.11 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 100 $87.11 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 53 $87.11 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 47 $87.11 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 47 $87.11 Automatic Execution
 15:49:49 - 21-May-26
Sell* 53 $87.11 Automatic Execution
 15:49:49 - 21-May-26
Sell* 32 $87.11 Automatic Execution
 15:49:49 - 21-May-26
Sell* 12 $87.11 Automatic Execution
 15:49:49 - 21-May-26
Sell* 35 $87.11 Automatic Execution
 15:49:49 - 21-May-26
Sell* 70 $87.115 Automatic Execution
 15:49:40 - 21-May-26
Buy* 100 $87.13 Automatic Execution
 15:49:27 - 21-May-26
Buy* 100 $87.13 Automatic Execution
 15:49:27 - 21-May-26
Buy* 100 $87.12 Automatic Execution
 15:49:23 - 21-May-26
Buy* 70 $87.12 Automatic Execution
 15:49:23 - 21-May-26
Sell* 100 $87.16 Automatic Execution
 15:49:06 - 21-May-26
Buy* 25 $87.17 Automatic Execution
 15:49:06 - 21-May-26
Buy* 100 $87.17 Automatic Execution
 15:49:06 - 21-May-26
Buy* 100 $87.16 Automatic Execution
 15:49:03 - 21-May-26
Buy* 12 $87.16 Automatic Execution
 15:49:02 - 21-May-26
Sell* 20 $87.15 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 150 $87.19 Automatic Execution
 15:49:00 - 21-May-26
Unknown* 150 $87.19 Automatic Execution
 15:49:00 - 21-May-26
Unknown* 386 $87.21 Automatic Execution
 15:48:55 - 21-May-26
Unknown* 436 $87.21 Automatic Execution
 15:48:55 - 21-May-26
Sell* 4 $87.21 Automatic Execution
 15:48:55 - 21-May-26
Buy* 300 $87.21 Automatic Execution
 15:48:55 - 21-May-26
Buy* 4 $87.21 Automatic Execution
 15:48:55 - 21-May-26
Unknown* 581 $87.21 Automatic Execution
 15:48:55 - 21-May-26
Sell* 33 $87.21 Automatic Execution
 15:48:55 - 21-May-26
Sell* 100 $87.21 Automatic Execution
 15:48:55 - 21-May-26
Sell* 101 $87.21 Automatic Execution
 15:48:51 - 21-May-26
Sell* 40 $87.21 Automatic Execution
 15:48:51 - 21-May-26
Unknown* 4 $87.21 Automatic Execution
 15:48:50 - 21-May-26
Buy* 26 $87.21 Automatic Execution
 15:48:49 - 21-May-26
Sell* 705 $87.21 Automatic Execution
 15:48:49 - 21-May-26
Buy* 100 $87.21 Automatic Execution
 15:48:49 - 21-May-26
Buy* 11 $87.21 Automatic Execution
 15:48:49 - 21-May-26
Buy* 6 $87.21 Automatic Execution
 15:48:49 - 21-May-26
Sell* 822 $87.21 Automatic Execution
 15:48:49 - 21-May-26
Sell* 20 $87.21 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $87.23 Automatic Execution
 15:48:40 - 21-May-26
Buy* 100 $87.25 Automatic Execution
 15:48:29 - 21-May-26
Sell* 6 $87.25 Automatic Execution
 15:48:29 - 21-May-26
Sell* 1 $87.25 Automatic Execution
 15:48:25 - 21-May-26
Sell* 29 $87.26 Automatic Execution
 15:48:25 - 21-May-26
Sell* 71 $87.26 Automatic Execution
 15:48:25 - 21-May-26
Sell* 9 $87.26 Automatic Execution
 15:48:25 - 21-May-26
Unknown* 25 $87.26 Automatic Execution
 15:48:25 - 21-May-26
Buy* 25 $87.26 Automatic Execution
 15:48:25 - 21-May-26
Sell* 120 $87.26 Automatic Execution
 15:48:25 - 21-May-26
Sell* 5 $87.26 Automatic Execution
 15:48:25 - 21-May-26
Sell* 172 $87.26 Automatic Execution
 15:48:25 - 21-May-26
Sell* 20 $87.26 Automatic Execution
 15:48:25 - 21-May-26
Buy* 1 $87.27 Automatic Execution
 15:48:24 - 21-May-26
Buy* 100 $87.27 Automatic Execution
 15:48:20 - 21-May-26
Sell* 10 $87.27 Automatic Execution
 15:48:20 - 21-May-26
Sell* 46 $87.27 Automatic Execution
 15:48:18 - 21-May-26
Sell* 46 $87.27 Automatic Execution
 15:48:18 - 21-May-26
Buy* 4 $87.28 Automatic Execution
 15:48:16 - 21-May-26
Buy* 46 $87.27 Automatic Execution
 15:48:14 - 21-May-26
Buy* 46 $87.27 Automatic Execution
 15:48:14 - 21-May-26
Buy* 100 $87.27 Automatic Execution
 15:48:14 - 21-May-26
Buy* 46 $87.27 Automatic Execution
 15:48:14 - 21-May-26
Buy* 2 $87.27 Automatic Execution
 15:48:14 - 21-May-26
Buy* 39 $87.26 Automatic Execution
 15:48:13 - 21-May-26
Sell* 100 $87.24 Automatic Execution
 15:47:43 - 21-May-26
Unknown* 46 $87.245 Automatic Execution
 15:47:43 - 21-May-26
Unknown* 46 $87.245 Automatic Execution
 15:47:43 - 21-May-26
Buy* 12 $87.24 Automatic Execution
 15:47:42 - 21-May-26
Buy* 46 $87.23 Automatic Execution
 15:47:39 - 21-May-26
Buy* 46 $87.23 Automatic Execution
 15:47:39 - 21-May-26
Unknown* 27 $87.22 Automatic Execution
 15:47:30 - 21-May-26
Buy* 150 $87.215 Automatic Execution
 15:47:22 - 21-May-26
Unknown* 46 $87.21 Automatic Execution
 15:47:08 - 21-May-26
Unknown* 68 $87.21 Automatic Execution
 15:47:08 - 21-May-26
Unknown* 46 $87.21 Automatic Execution
 15:47:08 - 21-May-26
Buy* 46 $87.21 Automatic Execution
 15:47:08 - 21-May-26
Buy* 100 $87.21 Automatic Execution
 15:47:06 - 21-May-26
Unknown* 46 $87.20 Automatic Execution
 15:47:06 - 21-May-26
Buy* 18 $87.20 Automatic Execution
 15:47:06 - 21-May-26
Buy* 46 $87.20 Automatic Execution
 15:47:06 - 21-May-26
Buy* 46 $87.20 Automatic Execution
 15:47:06 - 21-May-26
Buy* 46 $87.195 Automatic Execution
 15:46:56 - 21-May-26
Buy* 46 $87.195 Automatic Execution
 15:46:56 - 21-May-26
Buy* 46 $87.205 Automatic Execution
 15:46:50 - 21-May-26
Buy* 46 $87.205 Automatic Execution
 15:46:50 - 21-May-26
Buy* 46 $87.205 Automatic Execution
 15:46:50 - 21-May-26
Buy* 46 $87.205 Automatic Execution
 15:46:50 - 21-May-26
Unknown* 46 $87.205 Automatic Execution
 15:46:50 - 21-May-26
Unknown* 46 $87.205 Automatic Execution
 15:46:50 - 21-May-26
Unknown* 46 $87.205 Automatic Execution
 15:46:50 - 21-May-26
Unknown* 46 $87.205 Automatic Execution
 15:46:50 - 21-May-26
Unknown* 46 $87.205 Automatic Execution
 15:46:50 - 21-May-26
Unknown* 8 $87.20 Automatic Execution
 15:46:49 - 21-May-26
Buy* 46 $87.20 Automatic Execution
 15:46:49 - 21-May-26
Buy* 46 $87.20 Automatic Execution
 15:46:49 - 21-May-26
Buy* 100 $87.20 Automatic Execution
 15:46:49 - 21-May-26
Unknown* 46 $87.195 Automatic Execution
 15:46:49 - 21-May-26
Unknown* 46 $87.19 Automatic Execution
 15:46:35 - 21-May-26
Unknown* 46 $87.19 Automatic Execution
 15:46:35 - 21-May-26
Unknown* 46 $87.19 Automatic Execution
 15:46:34 - 21-May-26
Unknown* 30 $87.18 Automatic Execution
 15:46:30 - 21-May-26
Sell* 80 $87.18 Automatic Execution
 15:46:30 - 21-May-26
Sell* 10 $87.18 Automatic Execution
 15:46:30 - 21-May-26
Sell* 10 $87.18 Automatic Execution
 15:46:30 - 21-May-26
Sell* 10 $87.19 Automatic Execution
 15:46:30 - 21-May-26
Sell* 20 $87.19 Automatic Execution
 15:46:30 - 21-May-26
Sell* 25 $87.19 Automatic Execution
 15:46:30 - 21-May-26
Sell* 100 $87.19 Automatic Execution
 15:46:30 - 21-May-26
Sell* 100 $87.20 Automatic Execution
 15:46:30 - 21-May-26
Sell* 1 $87.20 Automatic Execution
 15:46:30 - 21-May-26
Unknown* 200 $87.205 Automatic Execution
 15:46:30 - 21-May-26
Unknown* 200 $87.205 Automatic Execution
 15:46:30 - 21-May-26
Unknown* 34 $87.21 Automatic Execution
 15:46:28 - 21-May-26
Unknown* 30 $87.21 Automatic Execution
 15:46:28 - 21-May-26
Unknown* 13 $87.21 Automatic Execution
 15:46:28 - 21-May-26
Sell* 22 $87.21 Automatic Execution
 15:46:28 - 21-May-26
Sell* 100 $87.21 Automatic Execution
 15:46:28 - 21-May-26
Sell* 12 $87.21 Automatic Execution
 15:46:28 - 21-May-26
Sell* 100 $87.21 Automatic Execution
 15:46:28 - 21-May-26
Unknown* 46 $87.215 Automatic Execution
 15:46:27 - 21-May-26
Unknown* 46 $87.215 Automatic Execution
 15:46:27 - 21-May-26
Sell* 52 $87.21 Automatic Execution
 15:46:12 - 21-May-26
Sell* 4 $87.22 Automatic Execution
 15:46:06 - 21-May-26
Sell* 6 $87.22 Automatic Execution
 15:46:06 - 21-May-26
Sell* 11 $87.22 Automatic Execution
 15:46:06 - 21-May-26
Sell* 3 $87.22 Automatic Execution
 15:46:05 - 21-May-26
Sell* 39 $87.22 Automatic Execution
 15:46:05 - 21-May-26
Sell* 37 $87.22 Automatic Execution
 15:46:05 - 21-May-26
Sell* 40 $87.22 Automatic Execution
 15:45:58 - 21-May-26
Unknown* 5 $87.22 Automatic Execution
 15:45:54 - 21-May-26
Buy* 11 $87.20 Automatic Execution
 15:28:17 - 21-May-26
Buy* 7 $87.20 Automatic Execution
 15:28:17 - 21-May-26
Buy* 100 $87.21 Automatic Execution
 15:27:58 - 21-May-26
Buy* 2 $87.21 Automatic Execution
 15:27:58 - 21-May-26
Buy* 100 $87.19 Automatic Execution
 15:27:29 - 21-May-26
Buy* 100 $87.19 Automatic Execution
 15:27:29 - 21-May-26
Buy* 11 $87.19 Automatic Execution
 15:27:29 - 21-May-26
Sell* 100 $87.18 Automatic Execution
 15:27:19 - 21-May-26
Unknown* 7 $87.18 Automatic Execution
 15:26:57 - 21-May-26
Buy* 7 $87.18 Automatic Execution
 15:26:57 - 21-May-26
Buy* 6 $87.18 Automatic Execution
 15:26:49 - 21-May-26
Unknown* 50 $87.18 Automatic Execution
 15:26:47 - 21-May-26
Unknown* 150 $87.18 Automatic Execution
 15:26:47 - 21-May-26
Unknown* 150 $87.18 Automatic Execution
 15:26:47 - 21-May-26
Buy* 25 $87.17 Automatic Execution
 15:26:47 - 21-May-26
Buy* 25 $87.17 Automatic Execution
 15:26:47 - 21-May-26
Sell* 15 $87.17 Automatic Execution
 15:26:47 - 21-May-26
Sell* 15 $87.17 Automatic Execution
 15:26:47 - 21-May-26
Sell* 1 $87.17 Automatic Execution
 15:26:47 - 21-May-26
Sell* 13 $87.18 Automatic Execution
 15:26:47 - 21-May-26
Sell* 25 $87.18 Automatic Execution
 15:26:47 - 21-May-26
Sell* 10 $87.17 Automatic Execution
 15:26:47 - 21-May-26
Sell* 100 $87.17 Automatic Execution
 15:26:47 - 21-May-26
Sell* 13 $87.18 Automatic Execution
 15:26:47 - 21-May-26
Sell* 13 $87.19 Automatic Execution
 15:26:47 - 21-May-26
Sell* 25 $87.19 Automatic Execution
 15:26:47 - 21-May-26
Sell* 15 $87.19 Automatic Execution
 15:26:47 - 21-May-26
Sell* 25 $87.19 Automatic Execution
 15:26:47 - 21-May-26
Sell* 25 $87.20 Automatic Execution
 15:26:47 - 21-May-26
Sell* 15 $87.20 Automatic Execution
 15:26:47 - 21-May-26
Sell* 60 $87.20 Automatic Execution
 15:26:47 - 21-May-26
Sell* 25 $87.20 Automatic Execution
 15:26:47 - 21-May-26
Sell* 25 $87.21 Automatic Execution
 15:26:47 - 21-May-26
Sell* 25 $87.21 Automatic Execution
 15:26:47 - 21-May-26
Buy* 5 $87.23 Automatic Execution
 15:26:14 - 21-May-26
Buy* 2 $87.22 Automatic Execution
 15:26:11 - 21-May-26
Unknown* 12 $87.21 Automatic Execution
 15:26:11 - 21-May-26
Buy* 100 $87.21 Automatic Execution
 15:26:11 - 21-May-26
Buy* 30 $87.20 Automatic Execution
 15:26:11 - 21-May-26
Buy* 7 $87.20 Automatic Execution
 15:26:11 - 21-May-26
Buy* 1 $87.20 Automatic Execution
 15:26:11 - 21-May-26
Buy* 60 $87.20 Automatic Execution
 15:26:11 - 21-May-26
Buy* 100 $87.20 Automatic Execution
 15:26:11 - 21-May-26
Buy* 2 $87.20 Automatic Execution
 15:26:11 - 21-May-26
Buy* 14 $87.19 Automatic Execution
 15:26:10 - 21-May-26
Unknown* 20 $87.19 Automatic Execution
 15:25:49 - 21-May-26
Sell* 100 $87.22 Automatic Execution
 15:25:43 - 21-May-26
Unknown* 98 $87.22 Automatic Execution
 15:25:40 - 21-May-26
Unknown* 2 $87.22 Automatic Execution
 15:25:40 - 21-May-26
Unknown* 100 $87.22 Automatic Execution
 15:25:40 - 21-May-26
Unknown* 1 $87.22 Automatic Execution
 15:25:40 - 21-May-26
Unknown* 100 $87.21 Automatic Execution
 15:25:39 - 21-May-26
Buy* 25 $87.22 Automatic Execution
 15:24:49 - 21-May-26
Buy* 25 $87.22 Automatic Execution
 15:24:49 - 21-May-26
Unknown* 20 $87.21 Automatic Execution
 15:24:43 - 21-May-26
Buy* 3 $87.22 Automatic Execution
 15:24:27 - 21-May-26
Buy* 1 $87.22 Automatic Execution
 15:24:27 - 21-May-26
Unknown* 1 $87.21 Automatic Execution
 15:24:19 - 21-May-26
Buy* 5 $87.20 Automatic Execution
 15:24:18 - 21-May-26
Sell* 20 $87.19 Automatic Execution
 15:24:16 - 21-May-26
Buy* 100 $87.19 Automatic Execution
 15:24:11 - 21-May-26
Buy* 1 $87.19 Automatic Execution
 15:24:11 - 21-May-26
Unknown* 53 $87.18 Automatic Execution
 15:24:11 - 21-May-26
Buy* 50 $87.225 Automatic Execution
 15:23:46 - 21-May-26
Sell* 15 $87.23 Automatic Execution
 15:23:10 - 21-May-26
Buy* 1 $87.24 Automatic Execution
 15:23:04 - 21-May-26
Unknown* 1 $87.23 Automatic Execution
 15:23:02 - 21-May-26
Unknown* 48 $87.24 Automatic Execution
 15:22:53 - 21-May-26
Unknown* 1 $87.24 Automatic Execution
 15:22:37 - 21-May-26
Sell* 4 $87.23 Automatic Execution
 15:22:24 - 21-May-26
Buy* 2 $87.23 Automatic Execution
 15:22:05 - 21-May-26
Buy* 12 $87.21 Automatic Execution
 15:21:34 - 21-May-26
Buy* 25 $87.19 Automatic Execution
 15:21:15 - 21-May-26
Buy* 100 $87.19 Automatic Execution
 15:21:15 - 21-May-26
Buy* 1 $87.19 Automatic Execution
 15:21:15 - 21-May-26
Buy* 100 $87.19 Automatic Execution
 15:21:15 - 21-May-26
Buy* 25 $87.19 Automatic Execution
 15:21:15 - 21-May-26
Buy* 100 $87.19 Automatic Execution
 15:21:15 - 21-May-26
Buy* 100 $87.19 Automatic Execution
 15:21:15 - 21-May-26
Buy* 100 $87.19 Automatic Execution
 15:21:15 - 21-May-26
Buy* 100 $87.19 Automatic Execution
 15:21:15 - 21-May-26
Buy* 100 $87.18 Automatic Execution
 15:21:15 - 21-May-26
Sell* 100 $87.18 Automatic Execution
 15:21:05 - 21-May-26
Unknown* 50 $87.185 Automatic Execution
 15:21:05 - 21-May-26
Buy* 100 $87.19 Automatic Execution
 15:21:04 - 21-May-26
Buy* 100 $87.19 Automatic Execution
 15:21:04 - 21-May-26
Buy* 100 $87.18 Automatic Execution
 15:21:04 - 21-May-26
Sell* 30 $87.175 Automatic Execution
 15:21:02 - 21-May-26
Unknown* 34 $87.18 Automatic Execution
 15:21:01 - 21-May-26
Sell* 9 $87.20 Automatic Execution
 15:20:55 - 21-May-26
Sell* 10 $87.20 Automatic Execution
 15:20:55 - 21-May-26
Sell* 10 $87.20 Automatic Execution
 15:20:55 - 21-May-26
Sell* 25 $87.20 Automatic Execution
 15:20:55 - 21-May-26
Sell* 13 $87.21 Automatic Execution
 15:20:55 - 21-May-26
Sell* 10 $87.22 Automatic Execution
 15:20:37 - 21-May-26
Sell* 25 $87.22 Automatic Execution
 15:20:37 - 21-May-26
Sell* 20 $87.22 Automatic Execution
 15:20:37 - 21-May-26
Sell* 100 $87.22 Automatic Execution
 15:20:37 - 21-May-26
Sell* 6 $87.22 Automatic Execution
 15:20:37 - 21-May-26
Sell* 5 $87.22 Automatic Execution
 15:20:37 - 21-May-26
Unknown* 64 $87.22 Automatic Execution
 15:20:31 - 21-May-26
Buy* 6 $87.22 Automatic Execution
 15:20:31 - 21-May-26
Buy* 1 $87.22 Automatic Execution
 15:20:31 - 21-May-26
Unknown* 1 $87.21 Automatic Execution
 15:20:22 - 21-May-26
Sell* 21 $87.22 Automatic Execution
 15:20:09 - 21-May-26
Unknown* 192 $87.23 Automatic Execution
 15:20:06 - 21-May-26
Unknown* 100 $87.23 Automatic Execution
 15:19:51 - 21-May-26
Sell* 39 $87.24 Automatic Execution
 15:19:43 - 21-May-26
Sell* 100 $87.24 Automatic Execution
 15:19:43 - 21-May-26
Sell* 25 $87.24 Automatic Execution
 15:19:43 - 21-May-26
Buy* 1 $87.24 Automatic Execution
 15:19:23 - 21-May-26
Buy* 100 $87.23 Automatic Execution
 15:18:47 - 21-May-26
Buy* 100 $87.22 Automatic Execution
 15:18:39 - 21-May-26
Buy* 100 $87.22 Automatic Execution
 15:18:39 - 21-May-26
Buy* 100 $87.22 Automatic Execution
 15:18:39 - 21-May-26
Buy* 25 $87.22 Automatic Execution
 15:18:39 - 21-May-26
Buy* 1 $87.22 Automatic Execution
 15:18:39 - 21-May-26
Buy* 7 $87.22 Automatic Execution
 15:18:39 - 21-May-26
Buy* 25 $87.22 Automatic Execution
 15:18:39 - 21-May-26
Sell* 1 $87.21 Automatic Execution
 15:18:36 - 21-May-26
Sell* 20 $87.21 Automatic Execution
 15:18:36 - 21-May-26
Sell* 1 $87.22 Automatic Execution
 15:18:36 - 21-May-26
Sell* 33 $87.22 Automatic Execution
 15:18:36 - 21-May-26
Sell* 70 $87.23 Automatic Execution
 15:18:31 - 21-May-26
Buy* 132 $87.24 Automatic Execution
 15:18:18 - 21-May-26
Buy* 7 $87.24 Automatic Execution
 15:18:18 - 21-May-26
Unknown* 100 $87.24 Automatic Execution
 15:18:17 - 21-May-26
Unknown* 57 $87.24 Automatic Execution
 15:18:17 - 21-May-26
Sell* 19 $87.24 Automatic Execution
 15:18:10 - 21-May-26
Sell* 81 $87.24 Automatic Execution
 15:18:10 - 21-May-26
Sell* 19 $87.24 Automatic Execution
 15:18:02 - 21-May-26
Sell* 4 $87.24 Automatic Execution
 15:18:02 - 21-May-26
Sell* 3 $87.25 Automatic Execution
 15:17:56 - 21-May-26
Buy* 30 $87.25 Automatic Execution
 15:17:55 - 21-May-26
Buy* 30 $87.25 Automatic Execution
 15:17:55 - 21-May-26
Buy* 30 $87.25 Automatic Execution
 15:17:55 - 21-May-26
Unknown* 30 $87.245 Automatic Execution
 15:17:55 - 21-May-26
Unknown* 30 $87.245 Automatic Execution
 15:17:55 - 21-May-26
Unknown* 30 $87.245 Automatic Execution
 15:17:55 - 21-May-26
Unknown* 30 $87.245 Automatic Execution
 15:17:55 - 21-May-26
Unknown* 30 $87.245 Automatic Execution
 15:17:55 - 21-May-26
Unknown* 30 $87.245 Automatic Execution
 15:17:55 - 21-May-26
Unknown* 30 $87.245 Automatic Execution
 15:17:55 - 21-May-26
Unknown* 30 $87.245 Automatic Execution
 15:17:55 - 21-May-26
Unknown* 30 $87.245 Automatic Execution
 15:17:55 - 21-May-26
Sell* 100 $87.24 Automatic Execution
 15:17:44 - 21-May-26
Sell* 50 $87.24 Automatic Execution
 15:17:44 - 21-May-26
Buy* 30 $87.235 Automatic Execution
 15:17:39 - 21-May-26
Buy* 30 $87.235 Automatic Execution
 15:17:39 - 21-May-26
Buy* 25 $87.22 Automatic Execution
 15:17:27 - 21-May-26
Sell* 40 $87.20 Automatic Execution
 15:17:23 - 21-May-26
Sell* 100 $87.21 Automatic Execution
 15:17:11 - 21-May-26
Buy* 1 $87.21 Automatic Execution
 15:17:07 - 21-May-26
Buy* 2 $87.21 Automatic Execution
 15:17:07 - 21-May-26
Sell* 100 $87.20 Automatic Execution
 15:17:02 - 21-May-26
Sell* 25 $87.19 Automatic Execution
 15:16:57 - 21-May-26
Sell* 100 $87.21 Automatic Execution
 15:16:15 - 21-May-26
Buy* 100 $87.21 Automatic Execution
 15:16:14 - 21-May-26
Buy* 25 $87.21 Automatic Execution
 15:16:14 - 21-May-26
Buy* 100 $87.21 Automatic Execution
 15:16:14 - 21-May-26
Buy* 25 $87.21 Automatic Execution
 15:16:14 - 21-May-26
Buy* 100 $87.21 Automatic Execution
 15:16:14 - 21-May-26
Sell* 15 $87.19 Automatic Execution
 15:16:08 - 21-May-26
Sell* 10 $87.19 Automatic Execution
 15:16:08 - 21-May-26
Sell* 15 $87.19 Automatic Execution
 15:16:08 - 21-May-26
Sell* 100 $87.19 Automatic Execution
 15:16:08 - 21-May-26
Sell* 96 $87.20 Automatic Execution
 15:16:08 - 21-May-26
Buy* 50 $87.215 Automatic Execution
 15:16:05 - 21-May-26
Buy* 100 $87.215 Automatic Execution
 15:16:05 - 21-May-26
Buy* 100 $87.215 Automatic Execution
 15:16:05 - 21-May-26
Sell* 100 $87.21 Automatic Execution
 15:15:50 - 21-May-26
Sell* 25 $87.21 Automatic Execution
 15:15:50 - 21-May-26
Sell* 25 $87.21 Automatic Execution
 15:15:50 - 21-May-26
Buy* 1 $87.22 Automatic Execution
 15:15:49 - 21-May-26
Unknown* 100 $87.20 Automatic Execution
 15:15:43 - 21-May-26
Buy* 76 $87.19 Automatic Execution
 15:15:43 - 21-May-26
Buy* 24 $87.19 Automatic Execution
 15:15:43 - 21-May-26
Buy* 5 $87.19 Automatic Execution
 15:15:43 - 21-May-26
Buy* 1 $87.19 Automatic Execution
 15:15:43 - 21-May-26
Sell* 40 $87.06 Automatic Execution
 14:53:55 - 21-May-26
Buy* 2 $87.06 Automatic Execution
 14:53:51 - 21-May-26
Buy* 100 $87.06 Automatic Execution
 14:53:51 - 21-May-26
Unknown* 100 $87.06 Automatic Execution
 14:53:51 - 21-May-26
Unknown* 25 $87.07 Automatic Execution
 14:53:48 - 21-May-26
Sell* 25 $87.07 Automatic Execution
 14:53:48 - 21-May-26
Sell* 154 $87.09 Automatic Execution
 14:53:41 - 21-May-26
Buy* 25 $87.10 Automatic Execution
 14:53:32 - 21-May-26
Buy* 25 $87.10 Automatic Execution
 14:53:32 - 21-May-26
Buy* 100 $87.10 Automatic Execution
 14:53:25 - 21-May-26
Sell* 100 $87.11 Automatic Execution
 14:53:24 - 21-May-26
Buy* 1 $87.12 Automatic Execution
 14:53:11 - 21-May-26
Buy* 25 $87.10 Automatic Execution
 14:52:27 - 21-May-26
Buy* 25 $87.10 Automatic Execution
 14:52:27 - 21-May-26
Buy* 75 $87.09 Automatic Execution
 14:52:26 - 21-May-26
Buy* 25 $87.09 Automatic Execution
 14:52:26 - 21-May-26
Unknown* 100 $87.08 Automatic Execution
 14:52:24 - 21-May-26
Buy* 13 $87.08 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $87.08 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 100 $87.08 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 25 $87.08 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 100 $87.08 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 1 $87.08 Automatic Execution
 14:52:21 - 21-May-26
Buy* 90 $87.05 Automatic Execution
 14:52:18 - 21-May-26
Buy* 25 $87.05 Automatic Execution
 14:52:18 - 21-May-26
Buy* 25 $87.05 Automatic Execution
 14:52:18 - 21-May-26
Buy* 25 $87.04 Automatic Execution
 14:52:18 - 21-May-26
Buy* 23 $87.04 Automatic Execution
 14:52:18 - 21-May-26
Buy* 1 $87.04 Automatic Execution
 14:52:18 - 21-May-26
Buy* 200 $87.05 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $87.05 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $87.03 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $87.02 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 3 $87.01 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 90 $87.00 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $87.01 Automatic Execution
 14:52:15 - 21-May-26
Buy* 25 $87.00 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $87.00 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $86.995 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $87.00 Automatic Execution
 14:52:13 - 21-May-26
Buy* 50 $86.995 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $86.995 Automatic Execution
 14:52:13 - 21-May-26
Buy* 10 $87.00 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $86.995 Automatic Execution
 14:52:02 - 21-May-26
Sell* 25 $87.00 Automatic Execution
 14:52:02 - 21-May-26
Sell* 1 $87.00 Automatic Execution
 14:52:02 - 21-May-26
Buy* 100 $86.99 Automatic Execution
 14:51:58 - 21-May-26
Unknown* 3 $86.97 Automatic Execution
 14:51:38 - 21-May-26
Unknown* 3 $86.97 Automatic Execution
 14:51:38 - 21-May-26
Buy* 96 $86.98 Automatic Execution
 14:51:33 - 21-May-26
Buy* 4 $86.98 Automatic Execution
 14:51:31 - 21-May-26
Buy* 6 $86.98 Automatic Execution
 14:51:31 - 21-May-26
Buy* 100 $86.97 Automatic Execution
 14:51:10 - 21-May-26
Sell* 40 $86.97 Automatic Execution
 14:51:02 - 21-May-26
Buy* 100 $86.98 Automatic Execution
 14:51:02 - 21-May-26
Buy* 70 $86.97 Automatic Execution
 14:51:01 - 21-May-26
Sell* 53 $86.97 Automatic Execution
 14:50:52 - 21-May-26
Sell* 4 $86.97 Automatic Execution
 14:50:50 - 21-May-26
Sell* 10 $86.98 Automatic Execution
 14:50:36 - 21-May-26
Sell* 25 $86.98 Automatic Execution
 14:50:36 - 21-May-26
Buy* 5 $86.98 Automatic Execution
 14:50:17 - 21-May-26
Buy* 5 $86.98 Automatic Execution
 14:50:17 - 21-May-26
Buy* 5 $86.97 Automatic Execution
 14:50:12 - 21-May-26
Unknown* 25 $86.965 Automatic Execution
 14:50:06 - 21-May-26
Unknown* 25 $86.965 Automatic Execution
 14:50:06 - 21-May-26
Unknown* 25 $86.965 Automatic Execution
 14:50:06 - 21-May-26
Unknown* 25 $86.965 Automatic Execution
 14:50:06 - 21-May-26
Sell* 19 $86.98 Automatic Execution
 14:50:02 - 21-May-26
Sell* 25 $86.98 Automatic Execution
 14:50:02 - 21-May-26
Sell* 25 $86.98 Automatic Execution
 14:50:02 - 21-May-26
Sell* 22 $86.98 Automatic Execution
 14:50:02 - 21-May-26
Sell* 25 $86.99 Automatic Execution
 14:50:01 - 21-May-26
Sell* 6 $86.99 Automatic Execution
 14:50:01 - 21-May-26
Buy* 25 $87.00 Automatic Execution
 14:50:00 - 21-May-26
Sell* 20 $87.00 Automatic Execution
 14:49:57 - 21-May-26
Buy* 2 $87.10 Automatic Execution
 14:49:09 - 21-May-26
Buy* 2 $87.10 Automatic Execution
 14:49:09 - 21-May-26
Buy* 100 $87.08 Automatic Execution
 14:48:48 - 21-May-26
Buy* 25 $87.11 Automatic Execution
 14:48:41 - 21-May-26
Buy* 95 $87.13 Automatic Execution
 14:48:39 - 21-May-26
Buy* 7 $87.115 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $87.115 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $87.13 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 100 $87.115 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $87.13 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $87.09 Automatic Execution
 14:48:38 - 21-May-26
Buy* 2 $87.13 Automatic Execution
 14:48:39 - 21-May-26
Sell* 25 $87.12 Automatic Execution
 14:48:38 - 21-May-26
Sell* 150 $87.12 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $87.09 Automatic Execution
 14:48:38 - 21-May-26
Sell* 25 $87.10 Automatic Execution
 14:48:38 - 21-May-26
Sell* 25 $87.12 Automatic Execution
 14:48:38 - 21-May-26
Sell* 30 $87.09 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $87.09 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $87.10 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $87.10 Automatic Execution
 14:48:38 - 21-May-26
Sell* 30 $87.09 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $87.09 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 25 $87.08 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $87.08 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $87.09 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $87.08 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $87.08 Automatic Execution
 14:48:11 - 21-May-26
Buy* 6 $87.07 Automatic Execution
 14:48:00 - 21-May-26
Sell* 143 $87.06 Automatic Execution
 14:47:34 - 21-May-26
Sell* 25 $87.09 Automatic Execution
 14:47:12 - 21-May-26
Sell* 25 $87.09 Automatic Execution
 14:47:12 - 21-May-26
Buy* 265 $87.09 Automatic Execution
 14:47:11 - 21-May-26
Unknown* 6 $87.08 Automatic Execution
 14:47:01 - 21-May-26
Buy* 6 $87.08 Automatic Execution
 14:47:01 - 21-May-26
Buy* 25 $87.08 Automatic Execution
 14:47:01 - 21-May-26
Buy* 25 $87.08 Automatic Execution
 14:47:01 - 21-May-26
Sell* 25 $87.09 Automatic Execution
 14:46:59 - 21-May-26
Sell* 20 $87.09 Automatic Execution
 14:46:59 - 21-May-26
Buy* 45 $87.10 Automatic Execution
 14:46:55 - 21-May-26
Sell* 100 $87.10 Automatic Execution
 14:46:40 - 21-May-26
Sell* 25 $87.10 Automatic Execution
 14:46:40 - 21-May-26
Sell* 25 $87.10 Automatic Execution
 14:46:40 - 21-May-26
Sell* 7 $87.12 Automatic Execution
 14:46:38 - 21-May-26
Buy* 25 $87.12 Automatic Execution
 14:46:38 - 21-May-26
Sell* 86 $87.13 Automatic Execution
 14:46:31 - 21-May-26
Buy* 100 $87.15 Automatic Execution
 14:46:07 - 21-May-26
Buy* 100 $87.15 Automatic Execution
 14:46:07 - 21-May-26
Sell* 35 $87.145 Automatic Execution
 14:45:44 - 21-May-26
Sell* 100 $87.145 Automatic Execution
 14:45:44 - 21-May-26
Unknown* 100 $87.14 Automatic Execution
 14:45:44 - 21-May-26
Sell* 3 $87.15 Automatic Execution
 14:45:35 - 21-May-26
Unknown* 100 $86.94 Automatic Execution
 14:26:08 - 21-May-26
Buy* 1 $86.92 Automatic Execution
 14:25:53 - 21-May-26
Buy* 10 $86.93 Automatic Execution
 14:25:51 - 21-May-26
Buy* 25 $86.93 Automatic Execution
 14:25:51 - 21-May-26
Buy* 25 $86.98 Automatic Execution
 14:25:26 - 21-May-26
Buy* 25 $86.98 Automatic Execution
 14:25:26 - 21-May-26
Buy* 50 $86.98 Automatic Execution
 14:25:26 - 21-May-26
Buy* 100 $86.995 Automatic Execution
 14:25:26 - 21-May-26
Sell* 100 $87.00 Automatic Execution
 14:25:26 - 21-May-26
Buy* 1 $87.02 Automatic Execution
 14:25:06 - 21-May-26
Buy* 1 $87.01 Automatic Execution
 14:25:06 - 21-May-26
Buy* 16 $87.01 Automatic Execution
 14:24:51 - 21-May-26
Buy* 9 $87.00 Automatic Execution
 14:24:50 - 21-May-26
Buy* 29 $86.97 Automatic Execution
 14:24:46 - 21-May-26
Buy* 51 $86.97 Automatic Execution
 14:24:46 - 21-May-26
Sell* 10 $86.99 Automatic Execution
 14:24:34 - 21-May-26
Sell* 40 $86.99 Automatic Execution
 14:24:34 - 21-May-26
Sell* 10 $86.99 Automatic Execution
 14:24:34 - 21-May-26
Sell* 100 $86.99 Automatic Execution
 14:24:34 - 21-May-26
Buy* 25 $87.00 Automatic Execution
 14:24:27 - 21-May-26
Buy* 25 $87.00 Automatic Execution
 14:24:27 - 21-May-26
Sell* 25 $87.00 Automatic Execution
 14:24:25 - 21-May-26
Sell* 1 $87.01 Automatic Execution
 14:24:25 - 21-May-26
Sell* 1 $87.02 Automatic Execution
 14:24:24 - 21-May-26
Sell* 144 $87.06 Automatic Execution
 14:24:19 - 21-May-26
Sell* 71 $87.07 Automatic Execution
 14:24:11 - 21-May-26
Sell* 60 $87.07 Automatic Execution
 14:24:11 - 21-May-26
Sell* 34 $87.06 Automatic Execution
 14:23:41 - 21-May-26
Buy* 25 $87.08 Automatic Execution
 14:23:13 - 21-May-26
Sell* 25 $87.08 Automatic Execution
 14:22:51 - 21-May-26
Sell* 25 $87.08 Automatic Execution
 14:22:51 - 21-May-26
Buy* 100 $87.08 Automatic Execution
 14:22:49 - 21-May-26
Buy* 100 $87.08 Automatic Execution
 14:22:49 - 21-May-26
Buy* 100 $87.08 Automatic Execution
 14:22:49 - 21-May-26
Buy* 100 $87.08 Automatic Execution
 14:22:49 - 21-May-26
Sell* 30 $87.06 Automatic Execution
 14:22:41 - 21-May-26
Buy* 25 $87.06 Automatic Execution
 14:22:35 - 21-May-26
Buy* 100 $87.06 Automatic Execution
 14:22:35 - 21-May-26
Buy* 25 $87.06 Automatic Execution
 14:22:35 - 21-May-26
Sell* 4 $87.07 Automatic Execution
 14:22:30 - 21-May-26
Sell* 7 $87.07 Automatic Execution
 14:22:30 - 21-May-26
Buy* 4 $87.09 Automatic Execution
 14:21:57 - 21-May-26
Unknown* 24 $87.08 Automatic Execution
 14:21:57 - 21-May-26
Buy* 42 $87.08 Automatic Execution
 14:21:57 - 21-May-26
Unknown* 16 $87.08 Automatic Execution
 14:21:55 - 21-May-26
Buy* 18 $87.08 Automatic Execution
 14:21:55 - 21-May-26
Sell* 100 $87.06 Automatic Execution
 14:21:40 - 21-May-26
Sell* 151 $87.07 Automatic Execution
 14:21:38 - 21-May-26
Sell* 25 $87.07 Automatic Execution
 14:21:23 - 21-May-26
Buy* 2 $87.06 Automatic Execution
 14:21:20 - 21-May-26
Buy* 6 $87.06 Automatic Execution
 14:21:20 - 21-May-26
Sell* 25 $87.06 Automatic Execution
 14:21:20 - 21-May-26
Buy* 65 $87.08 Automatic Execution
 14:21:14 - 21-May-26
Buy* 35 $87.08 Automatic Execution
 14:21:14 - 21-May-26
Buy* 1 $87.08 Automatic Execution
 14:21:14 - 21-May-26
Unknown* 100 $87.07 Automatic Execution
 14:21:14 - 21-May-26
Buy* 100 $87.07 Automatic Execution
 14:21:14 - 21-May-26
Buy* 55 $87.06 Automatic Execution
 14:21:02 - 21-May-26
Buy* 45 $87.06 Automatic Execution
 14:21:02 - 21-May-26
Unknown* 100 $87.025 Automatic Execution
 14:21:00 - 21-May-26
Unknown* 27 $87.03 Automatic Execution
 14:20:56 - 21-May-26
Buy* 43 $87.03 Automatic Execution
 14:20:56 - 21-May-26
Sell* 50 $87.02 Automatic Execution
 14:20:51 - 21-May-26
Sell* 50 $87.02 Automatic Execution
 14:20:51 - 21-May-26
Sell* 11 $87.04 Automatic Execution
 14:20:49 - 21-May-26
Sell* 89 $87.04 Automatic Execution
 14:20:49 - 21-May-26
Sell* 11 $87.04 Automatic Execution
 14:20:49 - 21-May-26
Unknown* 40 $87.07 Automatic Execution
 14:20:46 - 21-May-26
Buy* 2 $87.08 Automatic Execution
 14:20:36 - 21-May-26
Buy* 100 $87.07 Automatic Execution
 14:20:18 - 21-May-26
Buy* 8 $87.06 Automatic Execution
 14:20:18 - 21-May-26
Buy* 12 $87.06 Automatic Execution
 14:20:18 - 21-May-26
Buy* 56 $87.05 Automatic Execution
 14:19:51 - 21-May-26
Unknown* 20 $87.06 Automatic Execution
 14:19:50 - 21-May-26
Sell* 100 $87.07 Automatic Execution
 14:19:47 - 21-May-26
Sell* 32 $87.07 Automatic Execution
 14:19:47 - 21-May-26
Sell* 31 $87.07 Automatic Execution
 14:19:47 - 21-May-26
Sell* 31 $87.07 Automatic Execution
 14:19:47 - 21-May-26
Buy* 100 $87.09 Automatic Execution
 14:19:41 - 21-May-26
Sell* 8 $87.09 Automatic Execution
 14:19:32 - 21-May-26
Unknown* 9 $87.09 Automatic Execution
 14:19:25 - 21-May-26
Sell* 3 $87.09 Automatic Execution
 14:19:25 - 21-May-26
Sell* 100 $87.09 Automatic Execution
 14:19:25 - 21-May-26
Sell* 100 $87.10 Automatic Execution
 14:19:22 - 21-May-26
Unknown* 10 $87.11 Automatic Execution
 14:19:21 - 21-May-26
Unknown* 100 $87.11 Automatic Execution
 14:19:21 - 21-May-26
Sell* 6 $87.11 Automatic Execution
 14:19:21 - 21-May-26
Buy* 100 $87.12 Automatic Execution
 14:19:19 - 21-May-26
Buy* 100 $87.12 Automatic Execution
 14:19:19 - 21-May-26
Buy* 100 $87.11 Automatic Execution
 14:19:19 - 21-May-26
Buy* 100 $87.11 Automatic Execution
 14:19:19 - 21-May-26
Sell* 75 $87.04 Automatic Execution
 14:18:43 - 21-May-26
Sell* 25 $87.04 Automatic Execution
 14:18:43 - 21-May-26
Buy* 70 $87.04 Automatic Execution
 14:18:43 - 21-May-26
Buy* 4 $87.04 Automatic Execution
 14:18:43 - 21-May-26
Sell* 70 $87.05 Automatic Execution
 14:18:20 - 21-May-26
Buy* 25 $87.07 Automatic Execution
 14:18:06 - 21-May-26
Buy* 10 $87.07 Automatic Execution
 14:18:06 - 21-May-26
Sell* 4 $87.12 Automatic Execution
 14:17:59 - 21-May-26
Buy* 100 $87.13 Automatic Execution
 14:17:56 - 21-May-26
Unknown* 4 $87.13 Automatic Execution
 14:17:31 - 21-May-26
Sell* 9 $87.13 Automatic Execution
 14:17:31 - 21-May-26
Sell* 78 $87.13 Automatic Execution
 14:17:31 - 21-May-26
Sell* 36 $87.14 Automatic Execution
 14:17:19 - 21-May-26
Sell* 40 $87.14 Automatic Execution
 14:17:19 - 21-May-26
Unknown* 100 $87.15 Automatic Execution
 14:17:17 - 21-May-26
Sell* 100 $87.15 Automatic Execution
 14:17:17 - 21-May-26
Sell* 100 $87.15 Automatic Execution
 14:17:17 - 21-May-26
Sell* 100 $87.15 Automatic Execution
 14:17:17 - 21-May-26
Sell* 100 $87.15 Automatic Execution
 14:17:17 - 21-May-26
Buy* 100 $87.15 Automatic Execution
 14:17:13 - 21-May-26
Buy* 100 $87.15 Automatic Execution
 14:17:09 - 21-May-26
Buy* 70 $87.15 Automatic Execution
 14:17:09 - 21-May-26
Buy* 1 $87.15 Automatic Execution
 14:17:09 - 21-May-26
Sell* 140 $87.15 Automatic Execution
 14:16:31 - 21-May-26
Sell* 25 $87.16 Automatic Execution
 14:16:31 - 21-May-26
Buy* 1 $87.17 Automatic Execution
 14:16:20 - 21-May-26
Sell* 6 $87.16 Automatic Execution
 14:16:07 - 21-May-26
Sell* 40 $87.16 Automatic Execution
 14:15:46 - 21-May-26
Buy* 1 $87.17 Automatic Execution
 14:15:45 - 21-May-26
Sell* 151 $87.17 Automatic Execution
 14:15:41 - 21-May-26
Sell* 100 $87.19 Automatic Execution
 14:15:36 - 21-May-26
Buy* 13 $86.89 Automatic Execution
 13:54:24 - 21-May-26
Buy* 7 $86.89 Automatic Execution
 13:54:24 - 21-May-26
Sell* 60 $86.87 Automatic Execution
 13:54:19 - 21-May-26
Sell* 101 $86.87 Automatic Execution
 13:54:19 - 21-May-26
Sell* 181 $86.88 Automatic Execution
 13:54:18 - 21-May-26
Buy* 66 $86.89 Automatic Execution
 13:54:16 - 21-May-26
Buy* 100 $86.89 Automatic Execution
 13:54:16 - 21-May-26
Sell* 6 $86.89 Automatic Execution
 13:54:16 - 21-May-26
Sell* 145 $86.89 Automatic Execution
 13:54:16 - 21-May-26
Sell* 19 $86.89 Automatic Execution
 13:54:15 - 21-May-26
Sell* 19 $86.90 Automatic Execution
 13:54:13 - 21-May-26
Sell* 4 $86.90 Automatic Execution
 13:54:06 - 21-May-26
Buy* 70 $86.90 Automatic Execution
 13:54:06 - 21-May-26
Buy* 90 $86.90 Automatic Execution
 13:54:06 - 21-May-26
Buy* 10 $86.90 Automatic Execution
 13:54:06 - 21-May-26
Buy* 10 $86.90 Automatic Execution
 13:54:03 - 21-May-26
Buy* 100 $86.89 Automatic Execution
 13:54:03 - 21-May-26
Buy* 100 $86.89 Automatic Execution
 13:54:03 - 21-May-26
Buy* 1 $86.90 Automatic Execution
 13:54:00 - 21-May-26
Buy* 1 $86.90 Automatic Execution
 13:54:00 - 21-May-26
Buy* 100 $86.90 Automatic Execution
 13:53:59 - 21-May-26
Buy* 21 $86.90 Automatic Execution
 13:53:59 - 21-May-26
Buy* 79 $86.90 Automatic Execution
 13:53:59 - 21-May-26
Buy* 97 $86.88 Automatic Execution
 13:53:58 - 21-May-26
Buy* 3 $86.88 Automatic Execution
 13:53:58 - 21-May-26
Sell* 25 $86.87 Automatic Execution
 13:53:56 - 21-May-26
Buy* 20 $86.88 Automatic Execution
 13:53:48 - 21-May-26
Buy* 30 $86.88 Automatic Execution
 13:53:48 - 21-May-26
Buy* 1 $86.88 Automatic Execution
 13:53:46 - 21-May-26
Buy* 49 $86.88 Automatic Execution
 13:53:46 - 21-May-26
Buy* 13 $86.87 Automatic Execution
 13:53:34 - 21-May-26
Buy* 25 $86.87 Automatic Execution
 13:53:34 - 21-May-26
Unknown* 22 $86.86 Automatic Execution
 13:53:33 - 21-May-26
Buy* 21 $86.86 Automatic Execution
 13:53:33 - 21-May-26
Buy* 44 $86.86 Automatic Execution
 13:53:33 - 21-May-26
Buy* 100 $86.86 Automatic Execution
 13:53:30 - 21-May-26
Buy* 16 $86.87 Automatic Execution
 13:53:27 - 21-May-26
Sell* 14 $86.86 Automatic Execution
 13:53:25 - 21-May-26
Sell* 19 $86.86 Automatic Execution
 13:53:25 - 21-May-26
Sell* 100 $86.86 Automatic Execution
 13:53:25 - 21-May-26
Sell* 19 $86.86 Automatic Execution
 13:53:25 - 21-May-26
Sell* 61 $86.87 Automatic Execution
 13:53:25 - 21-May-26
Unknown* 100 $86.87 Automatic Execution
 13:53:23 - 21-May-26
Unknown* 100 $86.87 Automatic Execution
 13:53:23 - 21-May-26
Sell* 59 $86.86 Automatic Execution
 13:53:17 - 21-May-26
Sell* 10 $86.87 Automatic Execution
 13:53:15 - 21-May-26
Sell* 25 $86.89 Automatic Execution
 13:53:09 - 21-May-26
Sell* 1 $86.90 Automatic Execution
 13:53:07 - 21-May-26
Sell* 1 $86.91 Automatic Execution
 13:53:01 - 21-May-26
Sell* 2 $86.91 Automatic Execution
 13:53:01 - 21-May-26
Unknown* 89 $86.935 Automatic Execution
 13:52:58 - 21-May-26
Sell* 125 $86.90 Automatic Execution
 13:52:51 - 21-May-26
Unknown* 40 $86.90 Automatic Execution
 13:52:50 - 21-May-26
Buy* 60 $86.90 Automatic Execution
 13:52:50 - 21-May-26
Buy* 100 $86.90 Automatic Execution
 13:52:50 - 21-May-26
Buy* 100 $86.90 Automatic Execution
 13:52:50 - 21-May-26
Sell* 20 $86.90 Automatic Execution
 13:52:42 - 21-May-26
Sell* 25 $86.91 Automatic Execution
 13:52:38 - 21-May-26
Sell* 23 $86.90 Automatic Execution
 13:52:34 - 21-May-26
Sell* 16 $86.90 Automatic Execution
 13:52:34 - 21-May-26
Buy* 53 $86.89 Automatic Execution
 13:52:28 - 21-May-26
Sell* 15 $86.87 Automatic Execution
 13:52:27 - 21-May-26
Sell* 21 $86.87 Automatic Execution
 13:52:27 - 21-May-26
Buy* 47 $86.89 Automatic Execution
 13:52:26 - 21-May-26
Unknown* 25 $86.88 Automatic Execution
 13:52:25 - 21-May-26
Buy* 45 $86.88 Automatic Execution
 13:52:25 - 21-May-26
Buy* 100 $86.87 Automatic Execution
 13:52:15 - 21-May-26
Buy* 25 $86.87 Automatic Execution
 13:52:15 - 21-May-26
Buy* 25 $86.87 Automatic Execution
 13:52:15 - 21-May-26
Sell* 3 $86.87 Automatic Execution
 13:52:10 - 21-May-26
Sell* 3 $86.87 Automatic Execution
 13:52:10 - 21-May-26
Buy* 100 $86.88 Automatic Execution
 13:52:09 - 21-May-26
Sell* 100 $86.87 Automatic Execution
 13:52:07 - 21-May-26
Sell* 79 $86.87 Automatic Execution
 13:52:07 - 21-May-26
Buy* 15 $86.88 Automatic Execution
 13:52:07 - 21-May-26
Unknown* 100 $86.85 Automatic Execution
 13:52:02 - 21-May-26
Buy* 25 $86.85 Automatic Execution
 13:52:01 - 21-May-26
Buy* 25 $86.85 Automatic Execution
 13:52:01 - 21-May-26
Sell* 25 $86.84 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 25 $86.85 Automatic Execution
 13:52:01 - 21-May-26
Sell* 100 $86.87 Automatic Execution
 13:51:57 - 21-May-26
Buy* 39 $86.87 Automatic Execution
 13:51:57 - 21-May-26
Unknown* 100 $86.87 Automatic Execution
 13:51:57 - 21-May-26
Sell* 4 $86.87 Automatic Execution
 13:51:57 - 21-May-26
Sell* 29 $86.87 Automatic Execution
 13:51:57 - 21-May-26
Sell* 25 $86.88 Automatic Execution
 13:51:57 - 21-May-26
Sell* 100 $86.88 Automatic Execution
 13:51:57 - 21-May-26
Buy* 95 $86.87 Automatic Execution
 13:51:57 - 21-May-26
Buy* 5 $86.87 Automatic Execution
 13:51:57 - 21-May-26
Buy* 5 $86.87 Automatic Execution
 13:51:57 - 21-May-26
Buy* 25 $86.87 Automatic Execution
 13:51:57 - 21-May-26
Buy* 6 $86.87 Automatic Execution
 13:51:57 - 21-May-26
Buy* 4 $86.87 Automatic Execution
 13:51:57 - 21-May-26
Sell* 6 $86.87 Automatic Execution
 13:51:55 - 21-May-26
Sell* 25 $86.87 Automatic Execution
 13:51:54 - 21-May-26
Buy* 12 $86.88 Automatic Execution
 13:51:54 - 21-May-26
Sell* 79 $86.92 Automatic Execution
 13:51:29 - 21-May-26
Sell* 100 $86.93 Automatic Execution
 13:51:28 - 21-May-26
Sell* 100 $86.93 Automatic Execution
 13:51:28 - 21-May-26
Sell* 119 $86.93 Automatic Execution
 13:51:28 - 21-May-26
Buy* 25 $86.94 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $86.94 Automatic Execution
 13:51:28 - 21-May-26
Buy* 25 $86.94 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $86.97 Automatic Execution
 13:51:16 - 21-May-26
Buy* 100 $86.96 Automatic Execution
 13:51:15 - 21-May-26
Buy* 95 $86.96 Automatic Execution
 13:51:15 - 21-May-26
Buy* 5 $86.96 Automatic Execution
 13:51:14 - 21-May-26
Buy* 100 $86.96 Automatic Execution
 13:51:14 - 21-May-26
Buy* 49 $86.93 Automatic Execution
 13:51:04 - 21-May-26
Buy* 51 $86.93 Automatic Execution
 13:51:04 - 21-May-26
Unknown* 70 $86.92 Automatic Execution
 13:51:03 - 21-May-26
Unknown* 15 $86.89 Automatic Execution
 13:50:53 - 21-May-26
Buy* 18 $86.895 Automatic Execution
 13:50:53 - 21-May-26
Unknown* 100 $86.89 Automatic Execution
 13:50:53 - 21-May-26
Unknown* 50 $86.89 Automatic Execution
 13:50:53 - 21-May-26
Sell* 50 $86.89 Automatic Execution
 13:50:53 - 21-May-26
Sell* 5 $86.89 Automatic Execution
 13:50:53 - 21-May-26
Unknown* 50 $86.89 Automatic Execution
 13:50:53 - 21-May-26
Unknown* 50 $86.89 Automatic Execution
 13:50:53 - 21-May-26
Sell* 25 $86.89 Automatic Execution
 13:50:53 - 21-May-26
Sell* 1 $86.89 Automatic Execution
 13:50:53 - 21-May-26
Sell* 100 $86.90 Automatic Execution
 13:50:52 - 21-May-26
Sell* 100 $86.90 Automatic Execution
 13:50:52 - 21-May-26
Sell* 10 $86.90 Automatic Execution
 13:50:52 - 21-May-26
Buy* 100 $86.91 Automatic Execution
 13:50:52 - 21-May-26
Buy* 25 $86.90 Automatic Execution
 13:50:49 - 21-May-26
Buy* 4 $86.90 Automatic Execution
 13:50:45 - 21-May-26
Sell* 7 $86.88 Automatic Execution
 13:50:43 - 21-May-26
Sell* 19 $86.87 Automatic Execution
 13:50:29 - 21-May-26
Sell* 19 $86.87 Automatic Execution
 13:50:29 - 21-May-26
Sell* 1 $86.87 Automatic Execution
 13:50:22 - 21-May-26
Sell* 1,200 $86.88 Automatic Execution
 13:50:22 - 21-May-26
Sell* 846 $86.88 Automatic Execution
 13:50:22 - 21-May-26
Sell* 354 $86.88 Automatic Execution
 13:50:22 - 21-May-26
Sell* 1 $86.90 Automatic Execution
 13:50:15 - 21-May-26
Sell* 1 $86.90 Automatic Execution
 13:50:15 - 21-May-26
Sell* 28 $86.90 Automatic Execution
 13:50:14 - 21-May-26
Sell* 1 $86.90 Automatic Execution
 13:50:14 - 21-May-26
Sell* 58 $86.92 Automatic Execution
 13:50:11 - 21-May-26
Unknown* 65 $86.94 Automatic Execution
 13:49:59 - 21-May-26
Unknown* 25 $86.94 Automatic Execution
 13:49:59 - 21-May-26
Buy* 25 $86.93 Automatic Execution
 13:49:58 - 21-May-26
Buy* 100 $86.93 Automatic Execution
 13:49:58 - 21-May-26
Buy* 13 $86.93 Automatic Execution
 13:49:50 - 21-May-26
Unknown* 100 $86.93 Automatic Execution
 13:49:50 - 21-May-26
Buy* 137 $86.93 Automatic Execution
 13:49:49 - 21-May-26
Buy* 2 $86.93 Automatic Execution
 13:49:49 - 21-May-26
Unknown* 10 $86.94 Automatic Execution
 13:49:45 - 21-May-26
Buy* 10 $86.94 Automatic Execution
 13:49:45 - 21-May-26
Sell* 10 $86.92 Automatic Execution
 13:49:42 - 21-May-26
Sell* 10 $86.92 Automatic Execution
 13:49:42 - 21-May-26
Sell* 10 $86.93 Automatic Execution
 13:49:42 - 21-May-26
Sell* 10 $86.93 Automatic Execution
 13:49:42 - 21-May-26
Unknown* 15 $86.93 Automatic Execution
 13:49:40 - 21-May-26
Buy* 15 $86.93 Automatic Execution
 13:49:40 - 21-May-26
Sell* 10 $86.91 Automatic Execution
 13:49:31 - 21-May-26
Sell* 1 $86.95 Automatic Execution
 13:49:18 - 21-May-26
Sell* 10 $86.95 Automatic Execution
 13:49:18 - 21-May-26
Sell* 10 $86.97 Automatic Execution
 13:49:09 - 21-May-26
Sell* 25 $86.97 Automatic Execution
 13:49:09 - 21-May-26
Sell* 25 $86.97 Automatic Execution
 13:49:09 - 21-May-26
Sell* 25 $86.99 Automatic Execution
 13:49:05 - 21-May-26
Sell* 25 $86.99 Automatic Execution
 13:49:05 - 21-May-26
Sell* 3 $86.99 Automatic Execution
 13:49:05 - 21-May-26
Buy* 100 $87.00 Automatic Execution
 13:49:05 - 21-May-26
Sell* 4 $87.01 Automatic Execution
 13:49:03 - 21-May-26
Sell* 100 $87.01 Automatic Execution
 13:49:00 - 21-May-26
Buy* 60 $87.02 Automatic Execution
 13:48:42 - 21-May-26
Buy* 10 $87.02 Automatic Execution
 13:48:40 - 21-May-26
Unknown* 48 $87.00 Automatic Execution
 13:48:39 - 21-May-26
Buy* 52 $87.00 Automatic Execution
 13:48:39 - 21-May-26
Sell* 3 $86.99 Automatic Execution
 13:48:36 - 21-May-26
Buy* 4 $86.99 Automatic Execution
 13:48:36 - 21-May-26
Unknown* 38 $86.97 Automatic Execution
 13:48:27 - 21-May-26
Unknown* 62 $86.97 Automatic Execution
 13:48:27 - 21-May-26
Unknown* 25 $87.00 Automatic Execution
 13:48:09 - 21-May-26
Unknown* 86 $86.99 Automatic Execution
 13:48:06 - 21-May-26
Buy* 14 $86.99 Automatic Execution
 13:48:06 - 21-May-26
Sell* 25 $86.99 Automatic Execution
 13:48:04 - 21-May-26
Sell* 152 $86.97 Automatic Execution
 13:47:54 - 21-May-26
Buy* 100 $86.99 Automatic Execution
 13:47:48 - 21-May-26
Buy* 9 $86.98 Automatic Execution
 13:47:48 - 21-May-26
Buy* 19 $86.98 Automatic Execution
 13:47:48 - 21-May-26
Buy* 25 $86.97 Automatic Execution
 13:47:46 - 21-May-26
Buy* 25 $86.97 Automatic Execution
 13:47:46 - 21-May-26
Sell* 5 $86.97 Automatic Execution
 13:47:40 - 21-May-26
Sell* 5 $86.97 Automatic Execution
 13:47:40 - 21-May-26
Buy* 6 $86.96 Automatic Execution
 13:47:40 - 21-May-26
Buy* 13 $86.96 Automatic Execution
 13:47:39 - 21-May-26
Buy* 2 $86.95 Automatic Execution
 13:47:25 - 21-May-26
Buy* 39 $86.95 Automatic Execution
 13:47:24 - 21-May-26
Buy* 79 $86.95 Automatic Execution
 13:47:24 - 21-May-26
Buy* 100 $86.95 Automatic Execution
 13:47:24 - 21-May-26
Sell* 25 $86.94 Automatic Execution
 13:47:23 - 21-May-26
Sell* 25 $86.94 Automatic Execution
 13:47:23 - 21-May-26
Sell* 20 $86.93 Automatic Execution
 13:47:13 - 21-May-26
Sell* 20 $86.93 Automatic Execution
 13:47:13 - 21-May-26
Unknown* 67 $86.95 Automatic Execution
 13:47:09 - 21-May-26
Unknown* 5 $86.95 Automatic Execution
 13:47:09 - 21-May-26
Buy* 33 $86.95 Automatic Execution
 13:47:09 - 21-May-26
Buy* 25 $86.94 Automatic Execution
 13:47:09 - 21-May-26
Buy* 25 $86.94 Automatic Execution
 13:47:09 - 21-May-26
Buy* 25 $86.95 Automatic Execution
 13:46:58 - 21-May-26
Buy* 100 $86.95 Automatic Execution
 13:46:58 - 21-May-26
Sell* 1 $86.97 Automatic Execution
 13:46:44 - 21-May-26
Sell* 25 $86.97 Automatic Execution
 13:46:44 - 21-May-26
Buy* 67 $86.98 Automatic Execution
 13:46:44 - 21-May-26
Sell* 6 $86.98 Automatic Execution
 13:46:26 - 21-May-26
Sell* 19 $86.98 Automatic Execution
 13:46:26 - 21-May-26
Buy* 100 $86.98 Automatic Execution
 13:46:26 - 21-May-26
Unknown* 100 $86.97 Automatic Execution
 13:46:17 - 21-May-26
Buy* 25 $86.95 Automatic Execution
 13:46:03 - 21-May-26
Buy* 25 $86.95 Automatic Execution
 13:46:03 - 21-May-26
Unknown* 60 $86.96 Automatic Execution
 13:46:02 - 21-May-26
Sell* 100 $86.96 Automatic Execution
 13:46:02 - 21-May-26
Buy* 5 $87.04 Automatic Execution
 13:45:30 - 21-May-26
Buy* 42 $87.02 Automatic Execution
 13:45:21 - 21-May-26
Buy* 58 $87.02 Automatic Execution
 13:45:20 - 21-May-26
Unknown* 5 $86.97 Automatic Execution
 13:22:14 - 21-May-26
Sell* 18 $86.99 Automatic Execution
 13:22:05 - 21-May-26
Sell* 25 $86.99 Automatic Execution
 13:22:05 - 21-May-26
Sell* 40 $86.98 Automatic Execution
 13:22:05 - 21-May-26
Sell* 50 $86.98 Automatic Execution
 13:22:05 - 21-May-26
Buy* 1 $86.99 Automatic Execution
 13:22:01 - 21-May-26
Sell* 100 $86.975 Automatic Execution
 13:21:53 - 21-May-26
Sell* 100 $86.975 Automatic Execution
 13:21:53 - 21-May-26
Sell* 100 $87.02 Automatic Execution
 13:21:44 - 21-May-26
Sell* 100 $87.02 Automatic Execution
 13:21:44 - 21-May-26
Buy* 59 $87.02 Automatic Execution
 13:21:41 - 21-May-26
Sell* 25 $87.01 Automatic Execution
 13:21:40 - 21-May-26
Sell* 4 $87.02 Automatic Execution
 13:21:39 - 21-May-26
Sell* 4 $87.02 Automatic Execution
 13:21:39 - 21-May-26
Unknown* 9 $87.02 Automatic Execution
 13:21:35 - 21-May-26
Unknown* 5 $87.02 Automatic Execution
 13:21:35 - 21-May-26
Buy* 25 $87.02 Automatic Execution
 13:21:35 - 21-May-26
Buy* 25 $87.02 Automatic Execution
 13:21:35 - 21-May-26
Buy* 50 $87.01 Automatic Execution
 13:21:35 - 21-May-26
Sell* 20 $87.01 Automatic Execution
 13:21:24 - 21-May-26
Sell* 100 $86.93 Automatic Execution
 13:20:38 - 21-May-26
Buy* 25 $86.95 Automatic Execution
 13:20:32 - 21-May-26
Buy* 25 $86.95 Automatic Execution
 13:20:32 - 21-May-26
Sell* 100 $86.95 Automatic Execution
 13:20:30 - 21-May-26
Sell* 100 $86.96 Automatic Execution
 13:20:27 - 21-May-26
Buy* 68 $86.97 Automatic Execution
 13:20:26 - 21-May-26
Buy* 99 $86.96 Automatic Execution
 13:20:24 - 21-May-26
Buy* 1 $86.96 Automatic Execution
 13:20:24 - 21-May-26
Buy* 100 $86.95 Automatic Execution
 13:20:24 - 21-May-26
Buy* 100 $86.95 Automatic Execution
 13:20:24 - 21-May-26
Sell* 1 $86.99 Automatic Execution
 13:20:17 - 21-May-26
Sell* 25 $87.00 Automatic Execution
 13:20:05 - 21-May-26
Sell* 25 $87.00 Automatic Execution
 13:20:05 - 21-May-26
Sell* 100 $87.01 Automatic Execution
 13:20:05 - 21-May-26
Buy* 2 $87.02 Automatic Execution
 13:20:05 - 21-May-26
Buy* 4 $87.01 Automatic Execution
 13:20:03 - 21-May-26
Buy* 4 $87.01 Automatic Execution
 13:20:03 - 21-May-26
Buy* 89 $87.02 Automatic Execution
 13:20:03 - 21-May-26
Buy* 100 $87.02 Automatic Execution
 13:20:03 - 21-May-26
Sell* 25 $87.01 Automatic Execution
 13:20:02 - 21-May-26
Sell* 100 $87.01 Automatic Execution
 13:20:02 - 21-May-26
Sell* 25 $87.01 Automatic Execution
 13:20:02 - 21-May-26
Sell* 25 $87.00 Automatic Execution
 13:20:00 - 21-May-26
Sell* 25 $87.00 Automatic Execution
 13:20:00 - 21-May-26
Sell* 20 $87.00 Automatic Execution
 13:20:00 - 21-May-26
Sell* 100 $87.00 Automatic Execution
 13:20:00 - 21-May-26
Buy* 50 $87.01 Automatic Execution
 13:20:00 - 21-May-26
Buy* 100 $87.01 Automatic Execution
 13:20:00 - 21-May-26
Buy* 25 $87.01 Automatic Execution
 13:20:00 - 21-May-26
Buy* 29 $87.01 Automatic Execution
 13:20:00 - 21-May-26
Buy* 71 $87.01 Automatic Execution
 13:20:00 - 21-May-26
Buy* 100 $87.01 Automatic Execution
 13:20:00 - 21-May-26
Buy* 25 $87.01 Automatic Execution
 13:20:00 - 21-May-26
Buy* 4 $87.01 Automatic Execution
 13:20:00 - 21-May-26
Buy* 25 $86.98 Automatic Execution
 13:19:55 - 21-May-26
Buy* 100 $86.98 Automatic Execution
 13:19:55 - 21-May-26
Buy* 5 $86.98 Automatic Execution
 13:19:55 - 21-May-26
Buy* 14 $86.98 Automatic Execution
 13:19:44 - 21-May-26
Sell* 100 $86.99 Automatic Execution
 13:19:43 - 21-May-26
Sell* 25 $86.99 Automatic Execution
 13:19:43 - 21-May-26
Sell* 100 $86.99 Automatic Execution
 13:19:43 - 21-May-26
Sell* 10 $87.06 Automatic Execution
 13:18:58 - 21-May-26
Sell* 100 $87.06 Automatic Execution
 13:18:58 - 21-May-26
Sell* 25 $87.07 Automatic Execution
 13:18:58 - 21-May-26
Sell* 100 $87.06 Automatic Execution
 13:18:58 - 21-May-26
Sell* 25 $87.07 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 4 $87.09 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 23 $87.09 Automatic Execution
 13:18:58 - 21-May-26
Buy* 21 $87.09 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $87.09 Automatic Execution
 13:18:58 - 21-May-26
Buy* 11 $87.09 Automatic Execution
 13:18:58 - 21-May-26
Buy* 4 $87.09 Automatic Execution
 13:18:58 - 21-May-26
Sell* 87 $87.085 Automatic Execution
 13:18:58 - 21-May-26
Sell* 13 $87.085 Automatic Execution
 13:18:58 - 21-May-26
Sell* 100 $87.085 Automatic Execution
 13:18:58 - 21-May-26
Sell* 100 $87.085 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 100 $87.08 Automatic Execution
 13:18:56 - 21-May-26
Unknown* 100 $87.08 Automatic Execution
 13:18:56 - 21-May-26
Buy* 38 $87.085 Automatic Execution
 13:18:55 - 21-May-26
Buy* 62 $87.09 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $87.09 Automatic Execution
 13:18:55 - 21-May-26
Buy* 1 $87.08 Automatic Execution
 13:18:55 - 21-May-26
Buy* 25 $87.08 Automatic Execution
 13:18:55 - 21-May-26
Buy* 1 $87.08 Automatic Execution
 13:18:53 - 21-May-26
Unknown* 100 $87.08 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 100 $87.07 Automatic Execution
 13:18:52 - 21-May-26
Buy* 27 $87.10 Automatic Execution
 13:18:51 - 21-May-26
Sell* 100 $87.10 Automatic Execution
 13:18:48 - 21-May-26
Sell* 100 $87.10 Automatic Execution
 13:18:48 - 21-May-26
Buy* 100 $87.09 Automatic Execution
 13:18:47 - 21-May-26
Buy* 25 $87.09 Automatic Execution
 13:18:47 - 21-May-26
Unknown* 50 $87.08 Automatic Execution
 13:18:47 - 21-May-26
Unknown* 50 $87.10 Automatic Execution
 13:18:45 - 21-May-26
Unknown* 50 $87.10 Automatic Execution
 13:18:45 - 21-May-26
Buy* 67 $87.11 Automatic Execution
 13:18:45 - 21-May-26
Sell* 100 $87.10 Automatic Execution
 13:18:45 - 21-May-26
Sell* 18 $87.10 Automatic Execution
 13:18:45 - 21-May-26
Sell* 100 $87.09 Automatic Execution
 13:18:44 - 21-May-26
Sell* 39 $87.09 Automatic Execution
 13:18:44 - 21-May-26
Sell* 11 $87.09 Automatic Execution
 13:18:44 - 21-May-26
Buy* 50 $87.09 Automatic Execution
 13:18:44 - 21-May-26
Buy* 11 $87.09 Automatic Execution
 13:18:44 - 21-May-26
Buy* 90 $87.07 Automatic Execution
 13:18:36 - 21-May-26
Buy* 10 $87.07 Automatic Execution
 13:18:36 - 21-May-26
Buy* 9 $87.07 Automatic Execution
 13:18:36 - 21-May-26
Buy* 1 $87.07 Automatic Execution
 13:18:32 - 21-May-26
Buy* 100 $87.07 Automatic Execution
 13:18:32 - 21-May-26
Buy* 100 $87.06 Automatic Execution
 13:18:31 - 21-May-26
Buy* 4 $87.05 Automatic Execution
 13:18:31 - 21-May-26
Buy* 2 $87.04 Automatic Execution
 13:18:31 - 21-May-26
Buy* 21 $87.02 Automatic Execution
 13:18:26 - 21-May-26
Sell* 25 $87.01 Automatic Execution
 13:18:26 - 21-May-26
Sell* 25 $87.01 Automatic Execution
 13:18:26 - 21-May-26
Sell* 6 $87.02 Automatic Execution
 13:18:26 - 21-May-26
Sell* 25 $87.04 Automatic Execution
 13:18:24 - 21-May-26
Buy* 25 $87.04 Automatic Execution
 13:18:23 - 21-May-26
Buy* 25 $87.04 Automatic Execution
 13:18:23 - 21-May-26
Sell* 50 $87.05 Automatic Execution
 13:18:21 - 21-May-26
Sell* 50 $87.05 Automatic Execution
 13:18:21 - 21-May-26
Buy* 25 $87.05 Automatic Execution
 13:18:19 - 21-May-26
Buy* 25 $87.05 Automatic Execution
 13:18:19 - 21-May-26
Sell* 100 $87.05 Automatic Execution
 13:18:19 - 21-May-26
Sell* 100 $87.05 Automatic Execution
 13:18:19 - 21-May-26
Sell* 25 $87.05 Automatic Execution
 13:18:17 - 21-May-26
Sell* 6 $87.05 Automatic Execution
 13:18:17 - 21-May-26
Buy* 20 $87.06 Automatic Execution
 13:18:16 - 21-May-26
Buy* 25 $87.06 Automatic Execution
 13:18:16 - 21-May-26
Buy* 5 $87.06 Automatic Execution
 13:18:16 - 21-May-26
Buy* 7 $87.07 Automatic Execution
 13:18:12 - 21-May-26
Sell* 25 $87.06 Automatic Execution
 13:18:11 - 21-May-26
Sell* 25 $87.06 Automatic Execution
 13:18:11 - 21-May-26
Sell* 100 $87.06 Automatic Execution
 13:18:11 - 21-May-26
Sell* 25 $87.07 Automatic Execution
 13:18:11 - 21-May-26
Buy* 21 $87.08 Automatic Execution
 13:18:11 - 21-May-26
Buy* 49 $87.08 Automatic Execution
 13:18:11 - 21-May-26
Buy* 51 $87.08 Automatic Execution
 13:18:11 - 21-May-26
Buy* 25 $87.05 Automatic Execution
 13:18:09 - 21-May-26
Buy* 25 $87.05 Automatic Execution
 13:18:09 - 21-May-26
Buy* 25 $87.04 Automatic Execution
 13:18:09 - 21-May-26
Buy* 100 $87.21 Automatic Execution
 13:17:17 - 21-May-26
Buy* 25 $87.21 Automatic Execution
 13:17:17 - 21-May-26
Buy* 25 $87.20 Automatic Execution
 13:17:17 - 21-May-26
Sell* 26 $87.20 Automatic Execution
 13:17:16 - 21-May-26
Sell* 25 $87.20 Automatic Execution
 13:17:16 - 21-May-26
Sell* 1 $87.20 Automatic Execution
 13:17:16 - 21-May-26
Sell* 5 $87.20 Automatic Execution
 13:17:16 - 21-May-26
Sell* 5 $87.20 Automatic Execution
 13:17:16 - 21-May-26
Buy* 21 $87.22 Automatic Execution
 13:17:12 - 21-May-26
Buy* 50 $87.22 Automatic Execution
 13:17:12 - 21-May-26
Unknown* 100 $87.22 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 12 $87.22 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $87.40 Automatic Execution
 13:16:14 - 21-May-26
Sell* 2 $87.40 Automatic Execution
 13:16:14 - 21-May-26
Sell* 3 $87.44 Automatic Execution
 13:16:08 - 21-May-26
Sell* 50 $87.475 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 100 $87.47 Automatic Execution
 13:15:51 - 21-May-26
Buy* 6 $87.48 Automatic Execution
 13:15:49 - 21-May-26
Buy* 6 $87.48 Automatic Execution
 13:15:49 - 21-May-26
Sell* 40 $87.46 Automatic Execution
 13:15:48 - 21-May-26
Sell* 25 $87.47 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $87.47 Automatic Execution
 13:15:47 - 21-May-26
Sell* 25 $87.49 Automatic Execution
 13:15:47 - 21-May-26
Sell* 25 $87.49 Automatic Execution
 13:15:47 - 21-May-26
Sell* 25 $87.70 Automatic Execution
 12:59:01 - 21-May-26
Buy* 25 $87.72 Automatic Execution
 12:58:15 - 21-May-26
Buy* 17 $87.72 Automatic Execution
 12:58:15 - 21-May-26
Buy* 10 $87.72 Automatic Execution
 12:58:15 - 21-May-26
Buy* 25 $87.72 Automatic Execution
 12:58:15 - 21-May-26
Sell* 100 $87.71 Automatic Execution
 12:58:15 - 21-May-26
Sell* 6 $87.72 Automatic Execution
 12:56:23 - 21-May-26
Sell* 1 $87.72 Automatic Execution
 12:56:23 - 21-May-26
Sell* 11 $87.74 Automatic Execution
 12:56:09 - 21-May-26
Buy* 5 $87.74 Automatic Execution
 12:56:09 - 21-May-26
Buy* 100 $87.75 Automatic Execution
 12:55:42 - 21-May-26
Buy* 56 $87.75 Automatic Execution
 12:55:42 - 21-May-26
Sell* 6 $87.74 Automatic Execution
 12:55:37 - 21-May-26
Buy* 25 $87.74 Automatic Execution
 12:54:40 - 21-May-26
Buy* 25 $87.73 Automatic Execution
 12:54:37 - 21-May-26
Unknown* 4 $87.74 Automatic Execution
 12:53:54 - 21-May-26
Buy* 4 $87.74 Automatic Execution
 12:53:54 - 21-May-26
Buy* 100 $87.76 Automatic Execution
 12:53:00 - 21-May-26
Buy* 5 $87.76 Automatic Execution
 12:53:00 - 21-May-26
Buy* 20 $87.76 Automatic Execution
 12:53:00 - 21-May-26
Buy* 7 $87.73 Automatic Execution
 12:52:12 - 21-May-26
Sell* 2 $87.72 Automatic Execution
 12:52:09 - 21-May-26
Sell* 25 $87.73 Automatic Execution
 12:52:05 - 21-May-26
Sell* 25 $87.72 Automatic Execution
 12:52:05 - 21-May-26
Buy* 10 $87.73 Automatic Execution
 12:51:54 - 21-May-26
Unknown* 7 $87.785 Automatic Execution
 12:50:21 - 21-May-26
Buy* 100 $87.80 Automatic Execution
 12:49:14 - 21-May-26
Buy* 3 $87.80 Automatic Execution
 12:49:14 - 21-May-26
Buy* 100 $87.79 Automatic Execution
 12:49:13 - 21-May-26
Buy* 1 $87.80 Automatic Execution
 12:48:59 - 21-May-26
Sell* 8 $87.79 Automatic Execution
 12:48:15 - 21-May-26
Unknown* 25 $87.78 Automatic Execution
 12:47:16 - 21-May-26
Buy* 3 $87.80 Automatic Execution
 12:46:34 - 21-May-26
Sell* 15 $87.58 Automatic Execution
 12:26:44 - 21-May-26
Unknown* 24 $87.58 Automatic Execution
 12:26:43 - 21-May-26
Buy* 2 $87.58 Automatic Execution
 12:26:43 - 21-May-26
Sell* 6 $87.57 Automatic Execution
 12:26:34 - 21-May-26
Unknown* 3 $87.57 Automatic Execution
 12:26:34 - 21-May-26
Buy* 3 $87.57 Automatic Execution
 12:26:34 - 21-May-26
Buy* 100 $87.57 Automatic Execution
 12:26:34 - 21-May-26
Sell* 1 $87.57 Automatic Execution
 12:26:26 - 21-May-26
Sell* 6 $87.56 Automatic Execution
 12:26:03 - 21-May-26
Unknown* 12 $87.58 Automatic Execution
 12:25:57 - 21-May-26
Sell* 100 $87.59 Automatic Execution
 12:25:44 - 21-May-26
Buy* 1 $87.59 Automatic Execution
 12:24:50 - 21-May-26
Unknown* 5 $87.59 Automatic Execution
 12:24:47 - 21-May-26
Sell* 6 $87.60 Automatic Execution
 12:24:13 - 21-May-26
Sell* 97 $87.60 Automatic Execution
 12:24:13 - 21-May-26
Sell* 3 $87.60 Automatic Execution
 12:24:13 - 21-May-26
Sell* 100 $87.59 Automatic Execution
 12:23:18 - 21-May-26
Sell* 60 $87.59 Automatic Execution
 12:23:18 - 21-May-26
Unknown* 62 $87.60 Automatic Execution
 12:23:01 - 21-May-26
Buy* 38 $87.60 Automatic Execution
 12:22:57 - 21-May-26
Unknown* 100 $87.61 Automatic Execution
 12:22:42 - 21-May-26
Sell* 5 $87.61 Automatic Execution
 12:22:40 - 21-May-26
Sell* 50 $87.615 Automatic Execution
 12:22:30 - 21-May-26
Buy* 17 $87.62 Automatic Execution
 12:22:28 - 21-May-26
Sell* 1 $87.62 Automatic Execution
 12:22:28 - 21-May-26
Sell* 25 $87.62 Automatic Execution
 12:22:28 - 21-May-26
Buy* 80 $87.62 Automatic Execution
 12:22:28 - 21-May-26
Buy* 20 $87.62 Automatic Execution
 12:22:27 - 21-May-26
Sell* 25 $87.62 Automatic Execution
 12:22:18 - 21-May-26
Sell* 32 $87.62 Automatic Execution
 12:22:18 - 21-May-26
Buy* 24 $87.63 Automatic Execution
 12:22:18 - 21-May-26
Buy* 6 $87.63 Automatic Execution
 12:22:18 - 21-May-26
Buy* 2 $87.63 Automatic Execution
 12:22:18 - 21-May-26
Buy* 1 $87.62 Automatic Execution
 12:22:06 - 21-May-26
Sell* 25 $87.59 Automatic Execution
 12:21:36 - 21-May-26
Buy* 3 $87.59 Automatic Execution
 12:21:26 - 21-May-26
Buy* 12 $87.59 Automatic Execution
 12:21:19 - 21-May-26
Buy* 16 $87.59 Automatic Execution
 12:21:18 - 21-May-26
Sell* 25 $87.56 Automatic Execution
 12:20:26 - 21-May-26
Unknown* 100 $87.58 Automatic Execution
 12:20:11 - 21-May-26
Unknown* 15 $87.58 Automatic Execution
 12:20:11 - 21-May-26
Buy* 25 $87.57 Automatic Execution
 12:20:10 - 21-May-26
Buy* 24 $87.57 Automatic Execution
 12:20:10 - 21-May-26
Buy* 10 $87.57 Automatic Execution
 12:20:10 - 21-May-26
Sell* 25 $87.57 Automatic Execution
 12:19:51 - 21-May-26
Sell* 25 $87.57 Automatic Execution
 12:19:51 - 21-May-26
Unknown* 50 $87.58 Automatic Execution
 12:19:51 - 21-May-26
Unknown* 200 $87.58 Automatic Execution
 12:19:51 - 21-May-26
Unknown* 150 $87.58 Automatic Execution
 12:19:51 - 21-May-26
Buy* 10 $87.58 Automatic Execution
 12:19:48 - 21-May-26
Buy* 10 $87.58 Automatic Execution
 12:19:48 - 21-May-26
Unknown* 100 $87.58 Automatic Execution
 12:19:46 - 21-May-26
Buy* 150 $87.59 Automatic Execution
 12:19:39 - 21-May-26
Buy* 10 $87.59 Automatic Execution
 12:19:39 - 21-May-26
Sell* 3 $87.58 Automatic Execution
 12:19:39 - 21-May-26
Sell* 6 $87.58 Automatic Execution
 12:19:39 - 21-May-26
Buy* 25 $87.58 Automatic Execution
 12:19:20 - 21-May-26
Buy* 25 $87.58 Automatic Execution
 12:19:20 - 21-May-26
Unknown* 50 $87.58 Automatic Execution
 12:19:13 - 21-May-26
Buy* 25 $87.58 Automatic Execution
 12:19:13 - 21-May-26
Buy* 25 $87.58 Automatic Execution
 12:19:13 - 21-May-26
Sell* 100 $87.605 Automatic Execution
 12:18:21 - 21-May-26
Unknown* 200 $87.58 Automatic Execution
 12:17:24 - 21-May-26
Unknown* 25 $87.59 Automatic Execution
 12:17:22 - 21-May-26
Buy* 24 $87.59 Automatic Execution
 12:17:19 - 21-May-26
Sell* 25 $87.58 Automatic Execution
 12:17:13 - 21-May-26
Sell* 25 $87.58 Automatic Execution
 12:17:13 - 21-May-26
Sell* 106 $87.59 Automatic Execution
 12:17:10 - 21-May-26
Sell* 694 $87.59 Automatic Execution
 12:17:07 - 21-May-26
Unknown* 6 $87.60 Automatic Execution
 12:16:56 - 21-May-26
Unknown* 5 $87.60 Automatic Execution
 12:16:56 - 21-May-26
Unknown* 25 $87.59 Automatic Execution
 12:16:41 - 21-May-26
Buy* 3 $87.59 Automatic Execution
 12:16:20 - 21-May-26
Buy* 3 $87.59 Automatic Execution
 12:16:20 - 21-May-26
Unknown* 3 $87.575 Automatic Execution
 12:16:10 - 21-May-26
Sell* 1 $87.555 Automatic Execution
 12:15:46 - 21-May-26
Sell* 1 $87.55 Automatic Execution
 12:15:46 - 21-May-26
Sell* 1 $87.55 Automatic Execution
 12:15:46 - 21-May-26
Unknown* 90 $87.57 Automatic Execution
 12:15:35 - 21-May-26
Sell* 25 $87.54 Automatic Execution
 12:15:29 - 21-May-26
Sell* 25 $87.54 Automatic Execution
 12:15:29 - 21-May-26
Sell* 42 $87.54 Automatic Execution
 12:15:29 - 21-May-26
Buy* 25 $87.54 Automatic Execution
 12:15:29 - 21-May-26
Buy* 20 $87.54 Automatic Execution
 12:15:26 - 21-May-26
Sell* 1 $87.52 Automatic Execution
 11:57:07 - 21-May-26
Sell* 1 $87.52 Automatic Execution
 11:57:07 - 21-May-26
Sell* 6 $87.54 Automatic Execution
 11:57:00 - 21-May-26
Unknown* 25 $87.565 Automatic Execution
 11:56:35 - 21-May-26
Buy* 1 $87.56 Automatic Execution
 11:56:21 - 21-May-26
Buy* 4 $87.56 Automatic Execution
 11:56:15 - 21-May-26
Buy* 1 $87.56 Automatic Execution
 11:56:11 - 21-May-26
Buy* 100 $87.55 Automatic Execution
 11:55:43 - 21-May-26
Buy* 23 $87.55 Automatic Execution
 11:55:43 - 21-May-26
Buy* 2 $87.54 Automatic Execution
 11:54:09 - 21-May-26
Buy* 2 $87.54 Automatic Execution
 11:53:22 - 21-May-26
Buy* 100 $87.54 Automatic Execution
 11:53:22 - 21-May-26
Buy* 8 $87.54 Automatic Execution
 11:53:22 - 21-May-26
Unknown* 53 $87.53 Automatic Execution
 11:53:21 - 21-May-26
Buy* 44 $87.53 Automatic Execution
 11:53:21 - 21-May-26
Buy* 3 $87.53 Automatic Execution
 11:53:21 - 21-May-26
Sell* 12 $87.50 Automatic Execution
 11:53:09 - 21-May-26
Buy* 2 $87.51 Automatic Execution
 11:53:05 - 21-May-26
Unknown* 5 $87.53 Automatic Execution
 11:52:54 - 21-May-26
Sell* 40 $87.54 Automatic Execution
 11:52:13 - 21-May-26
Sell* 100 $87.55 Automatic Execution
 11:52:13 - 21-May-26
Sell* 100 $87.54 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 3 $87.53 Automatic Execution
 11:50:42 - 21-May-26
Buy* 25 $87.51 Automatic Execution
 11:50:40 - 21-May-26
Buy* 12 $87.51 Automatic Execution
 11:50:40 - 21-May-26
Buy* 6 $87.51 Automatic Execution
 11:50:40 - 21-May-26
Sell* 21 $87.49 Automatic Execution
 11:50:16 - 21-May-26
Buy* 10 $87.50 Automatic Execution
 11:50:10 - 21-May-26
Buy* 25 $87.50 Automatic Execution
 11:50:10 - 21-May-26
Unknown* 25 $87.50 Automatic Execution
 11:50:10 - 21-May-26
Buy* 25 $87.51 Automatic Execution
 11:50:06 - 21-May-26
Buy* 16 $87.51 Automatic Execution
 11:50:03 - 21-May-26
Buy* 5 $87.51 Automatic Execution
 11:50:03 - 21-May-26
Buy* 2 $87.50 Automatic Execution
 11:50:03 - 21-May-26
Buy* 2 $87.50 Automatic Execution
 11:50:03 - 21-May-26
Unknown* 100 $87.495 Automatic Execution
 11:49:40 - 21-May-26
Unknown* 9 $87.49 Automatic Execution
 11:49:31 - 21-May-26
Unknown* 9 $87.49 Automatic Execution
 11:49:31 - 21-May-26
Buy* 30 $87.48 Automatic Execution
 11:49:19 - 21-May-26
Buy* 100 $87.48 Automatic Execution
 11:49:19 - 21-May-26
Buy* 25 $87.47 Automatic Execution
 11:49:18 - 21-May-26
Buy* 100 $87.47 Automatic Execution
 11:49:18 - 21-May-26
Buy* 25 $87.47 Automatic Execution
 11:49:18 - 21-May-26
Buy* 25 $87.46 Automatic Execution
 11:49:18 - 21-May-26
Sell* 4 $87.46 Automatic Execution
 11:49:13 - 21-May-26
Sell* 100 $87.47 Automatic Execution
 11:49:06 - 21-May-26
Buy* 50 $87.48 Automatic Execution
 11:49:06 - 21-May-26
Sell* 25 $87.48 Automatic Execution
 11:49:06 - 21-May-26
Sell* 50 $87.48 Automatic Execution
 11:49:06 - 21-May-26
Sell* 25 $87.48 Automatic Execution
 11:49:06 - 21-May-26
Sell* 10 $87.51 Automatic Execution
 11:48:57 - 21-May-26
Sell* 7 $87.51 Automatic Execution
 11:48:57 - 21-May-26
Buy* 9 $87.52 Automatic Execution
 11:48:36 - 21-May-26
Buy* 3 $87.51 Automatic Execution
 11:48:27 - 21-May-26
Sell* 25 $87.52 Automatic Execution
 11:48:02 - 21-May-26
Buy* 41 $87.54 Automatic Execution
 11:47:28 - 21-May-26
Buy* 41 $87.54 Automatic Execution
 11:47:28 - 21-May-26
Buy* 18 $87.54 Automatic Execution
 11:47:28 - 21-May-26
Buy* 10 $87.54 Automatic Execution
 11:47:28 - 21-May-26
Buy* 3 $87.54 Automatic Execution
 11:47:28 - 21-May-26
Sell* 4 $87.525 Automatic Execution
 11:47:25 - 21-May-26
Sell* 20 $87.53 Automatic Execution
 11:47:15 - 21-May-26
Sell* 25 $87.54 Automatic Execution
 11:46:53 - 21-May-26
Sell* 25 $87.54 Automatic Execution
 11:46:53 - 21-May-26
Buy* 25 $87.63 Automatic Execution
 11:23:12 - 21-May-26
Buy* 25 $87.63 Automatic Execution
 11:23:12 - 21-May-26
Sell* 31 $87.63 Automatic Execution
 11:23:00 - 21-May-26
Sell* 31 $87.63 Automatic Execution
 11:23:00 - 21-May-26
Sell* 25 $87.63 Automatic Execution
 11:23:00 - 21-May-26
Sell* 25 $87.63 Automatic Execution
 11:23:00 - 21-May-26
Sell* 25 $87.64 Automatic Execution
 11:22:55 - 21-May-26
Sell* 45 $87.64 Automatic Execution
 11:22:55 - 21-May-26
Sell* 13 $87.64 Automatic Execution
 11:22:55 - 21-May-26
Sell* 12 $87.64 Automatic Execution
 11:22:55 - 21-May-26
Sell* 55 $87.64 Automatic Execution
 11:22:54 - 21-May-26
Buy* 36 $87.64 Automatic Execution
 11:22:54 - 21-May-26
Buy* 1 $87.64 Automatic Execution
 11:22:54 - 21-May-26
Buy* 63 $87.64 Automatic Execution
 11:22:54 - 21-May-26
Sell* 78 $87.61 Automatic Execution
 11:22:36 - 21-May-26
Sell* 40 $87.61 Automatic Execution
 11:22:31 - 21-May-26
Buy* 95 $87.61 Automatic Execution
 11:22:15 - 21-May-26
Buy* 5 $87.61 Automatic Execution
 11:22:15 - 21-May-26
Buy* 100 $87.605 Automatic Execution
 11:22:15 - 21-May-26
Buy* 100 $87.605 Automatic Execution
 11:22:15 - 21-May-26
Unknown* 100 $87.59 Automatic Execution
 11:22:10 - 21-May-26
Unknown* 100 $87.59 Automatic Execution
 11:22:10 - 21-May-26
Sell* 100 $87.59 Automatic Execution
 11:22:10 - 21-May-26
Buy* 25 $87.61 Automatic Execution
 11:22:07 - 21-May-26
Buy* 25 $87.61 Automatic Execution
 11:22:07 - 21-May-26
Sell* 25 $87.60 Automatic Execution
 11:22:06 - 21-May-26
Unknown* 100 $87.59 Automatic Execution
 11:21:24 - 21-May-26
Buy* 10 $87.59 Automatic Execution
 11:21:22 - 21-May-26
Buy* 25 $87.59 Automatic Execution
 11:21:22 - 21-May-26
Buy* 25 $87.59 Automatic Execution
 11:21:22 - 21-May-26
Sell* 20 $87.57 Automatic Execution
 11:21:18 - 21-May-26
Sell* 20 $87.57 Automatic Execution
 11:21:18 - 21-May-26
Sell* 6 $87.595 Automatic Execution
 11:21:07 - 21-May-26
Sell* 50 $87.595 Automatic Execution
 11:21:07 - 21-May-26
Buy* 25 $87.62 Automatic Execution
 11:21:04 - 21-May-26
Buy* 25 $87.62 Automatic Execution
 11:21:04 - 21-May-26
Buy* 25 $87.61 Automatic Execution
 11:20:41 - 21-May-26
Buy* 25 $87.61 Automatic Execution
 11:20:41 - 21-May-26
Buy* 25 $87.63 Automatic Execution
 11:20:07 - 21-May-26
Sell* 25 $87.63 Automatic Execution
 11:20:07 - 21-May-26
Buy* 10 $87.63 Automatic Execution
 11:19:56 - 21-May-26
Sell* 2 $87.61 Automatic Execution
 11:19:40 - 21-May-26
Buy* 100 $87.61 Automatic Execution
 11:19:20 - 21-May-26
Buy* 1 $87.62 Automatic Execution
 11:19:05 - 21-May-26
Sell* 5 $87.63 Automatic Execution
 11:18:37 - 21-May-26
Sell* 50 $87.63 Automatic Execution
 11:18:32 - 21-May-26
Sell* 5 $87.81 Automatic Execution
 10:21:12 - 21-May-26
Unknown* 50 $87.63 Automatic Execution
 11:18:32 - 21-May-26
Sell* 100 $87.82 Automatic Execution
 10:21:10 - 21-May-26
Sell* 25 $87.63 Automatic Execution
 11:18:32 - 21-May-26
Sell* 100 $87.82 Automatic Execution
 10:21:10 - 21-May-26
Sell* 36 $87.63 Automatic Execution
 11:18:27 - 21-May-26
Sell* 100 $87.82 Automatic Execution
 10:21:10 - 21-May-26
Sell* 64 $87.63 Automatic Execution
 11:18:27 - 21-May-26
Sell* 1 $87.83 Automatic Execution
 10:21:06 - 21-May-26
Buy* 25 $87.63 Automatic Execution
 11:18:19 - 21-May-26
Sell* 25 $87.83 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $87.715 Automatic Execution
 10:51:15 - 21-May-26
Buy* 25 $87.63 Automatic Execution
 11:18:19 - 21-May-26
Buy* 31 $87.85 Automatic Execution
 10:20:28 - 21-May-26
Sell* 25 $87.72 Automatic Execution
 10:50:51 - 21-May-26
Buy* 25 $87.62 Automatic Execution
 11:17:57 - 21-May-26
Sell* 33 $87.83 Automatic Execution
 10:20:23 - 21-May-26
Sell* 25 $87.72 Automatic Execution
 10:50:51 - 21-May-26
Sell* 25 $87.60 Automatic Execution
 11:17:42 - 21-May-26
Sell* 33 $87.83 Automatic Execution
 10:20:23 - 21-May-26
Buy* 100 $87.73 Automatic Execution
 10:50:51 - 21-May-26
Sell* 75 $87.60 Automatic Execution
 11:17:42 - 21-May-26
Sell* 50 $87.83 Automatic Execution
 10:20:22 - 21-May-26
Buy* 100 $87.71 Automatic Execution
 10:50:49 - 21-May-26
Buy* 100 $87.60 Automatic Execution
 11:17:42 - 21-May-26
Sell* 50 $87.83 Automatic Execution
 10:20:22 - 21-May-26
Buy* 100 $87.70 Automatic Execution
 10:50:41 - 21-May-26
Buy* 40 $87.60 Automatic Execution
 11:17:42 - 21-May-26
Sell* 50 $87.83 Automatic Execution
 10:20:22 - 21-May-26
Sell* 100 $87.69 Automatic Execution
 10:50:31 - 21-May-26
Buy* 100 $87.60 Automatic Execution
 11:17:42 - 21-May-26
Sell* 25 $87.825 Automatic Execution
 10:19:28 - 21-May-26
Sell* 7 $87.66 Automatic Execution
 10:49:59 - 21-May-26
Buy* 25 $87.60 Automatic Execution
 11:17:42 - 21-May-26
Sell* 25 $87.825 Automatic Execution
 10:19:28 - 21-May-26
Sell* 6 $87.67 Automatic Execution
 10:49:57 - 21-May-26
Buy* 100 $87.60 Automatic Execution
 11:17:42 - 21-May-26
Sell* 12 $87.83 Automatic Execution
 10:19:10 - 21-May-26
Sell* 3 $87.67 Automatic Execution
 10:49:57 - 21-May-26
Buy* 12 $87.58 Automatic Execution
 11:17:42 - 21-May-26
Unknown* 1 $87.83 Automatic Execution
 10:19:01 - 21-May-26
Sell* 117 $87.67 Automatic Execution
 10:49:57 - 21-May-26
Unknown* 100 $87.565 Automatic Execution
 11:17:33 - 21-May-26
Buy* 100 $87.83 Automatic Execution
 10:19:01 - 21-May-26
Sell* 100 $87.70 Automatic Execution
 10:49:32 - 21-May-26
Sell* 100 $87.57 Automatic Execution
 11:17:32 - 21-May-26
Buy* 1 $87.84 Automatic Execution
 10:18:38 - 21-May-26
Buy* 86 $87.69 Automatic Execution
 10:49:28 - 21-May-26
Sell* 100 $87.57 Automatic Execution
 11:17:32 - 21-May-26
Buy* 4 $87.84 Automatic Execution
 10:18:38 - 21-May-26
Sell* 73 $87.68 Automatic Execution
 10:49:24 - 21-May-26
Sell* 25 $87.56 Automatic Execution
 11:17:32 - 21-May-26
Sell* 40 $87.81 Automatic Execution
 10:18:30 - 21-May-26
Sell* 25 $87.68 Automatic Execution
 10:49:24 - 21-May-26
Buy* 25 $87.57 Automatic Execution
 11:17:32 - 21-May-26
Buy* 100 $87.84 Automatic Execution
 10:18:16 - 21-May-26
Sell* 20 $87.70 Automatic Execution
 10:49:22 - 21-May-26
Buy* 25 $87.57 Automatic Execution
 11:17:32 - 21-May-26
Buy* 100 $87.83 Automatic Execution
 10:18:15 - 21-May-26
Sell* 20 $87.70 Automatic Execution
 10:49:22 - 21-May-26
Buy* 25 $87.57 Automatic Execution
 11:17:32 - 21-May-26
Buy* 100 $87.83 Automatic Execution
 10:18:15 - 21-May-26
Sell* 100 $87.70 Automatic Execution
 10:49:22 - 21-May-26
Sell* 25 $87.56 Automatic Execution
 11:17:32 - 21-May-26
Buy* 100 $87.82 Automatic Execution
 10:18:14 - 21-May-26
Sell* 20 $87.70 Automatic Execution
 10:49:22 - 21-May-26
Sell* 25 $87.56 Automatic Execution
 11:17:32 - 21-May-26
Sell* 99 $87.805 Automatic Execution
 10:17:57 - 21-May-26
Sell* 25 $87.71 Automatic Execution
 10:49:21 - 21-May-26
Sell* 10 $87.55 Automatic Execution
 11:17:27 - 21-May-26
Buy* 70 $87.81 Automatic Execution
 10:17:51 - 21-May-26
Buy* 100 $87.73 Automatic Execution
 10:48:59 - 21-May-26
Unknown* 90 $87.555 Automatic Execution
 11:17:27 - 21-May-26
Sell* 100 $87.82 Automatic Execution
 10:17:24 - 21-May-26
Buy* 1 $87.79 Automatic Execution
 10:48:45 - 21-May-26
Sell* 25 $87.56 Automatic Execution
 11:17:27 - 21-May-26
Sell* 10 $87.83 Automatic Execution
 10:17:24 - 21-May-26
Buy* 100 $87.78 Automatic Execution
 10:48:40 - 21-May-26
Buy* 86 $87.55 Automatic Execution
 11:17:27 - 21-May-26
Sell* 5 $87.83 Automatic Execution
 10:17:24 - 21-May-26
Buy* 100 $87.78 Automatic Execution
 10:48:40 - 21-May-26
Buy* 14 $87.55 Automatic Execution
 11:17:27 - 21-May-26
Sell* 10 $87.83 Automatic Execution
 10:17:24 - 21-May-26
Buy* 41 $87.78 Automatic Execution
 10:48:40 - 21-May-26
Buy* 86 $87.55 Automatic Execution
 11:17:27 - 21-May-26
Sell* 10 $87.83 Automatic Execution
 10:17:24 - 21-May-26
Buy* 1 $87.77 Automatic Execution
 10:48:38 - 21-May-26
Buy* 9 $87.55 Automatic Execution
 11:17:27 - 21-May-26
Sell* 100 $87.835 Automatic Execution
 10:17:17 - 21-May-26
Buy* 100 $87.77 Automatic Execution
 10:48:38 - 21-May-26
Buy* 100 $87.55 Automatic Execution
 11:17:27 - 21-May-26
Unknown* 100 $87.835 Automatic Execution
 10:17:17 - 21-May-26
Buy* 1 $87.76 Automatic Execution
 10:48:38 - 21-May-26
Buy* 5 $87.55 Automatic Execution
 11:17:27 - 21-May-26
Unknown* 100 $87.845 Automatic Execution
 10:17:07 - 21-May-26
Unknown* 100 $87.73 Automatic Execution
 10:48:11 - 21-May-26
Buy* 10 $87.55 Automatic Execution
 11:17:27 - 21-May-26
Sell* 30 $87.85 Automatic Execution
 10:17:07 - 21-May-26
Buy* 100 $87.73 Automatic Execution
 10:48:11 - 21-May-26
Buy* 20 $87.54 Automatic Execution
 11:17:26 - 21-May-26
Sell* 30 $87.85 Automatic Execution
 10:17:07 - 21-May-26
Buy* 23 $87.73 Automatic Execution
 10:48:11 - 21-May-26
Sell* 25 $87.53 Automatic Execution
 11:17:03 - 21-May-26
Sell* 30 $87.85 Automatic Execution
 10:17:07 - 21-May-26
Buy* 23 $87.73 Automatic Execution
 10:48:11 - 21-May-26
Sell* 25 $87.53 Automatic Execution
 11:17:03 - 21-May-26
Sell* 1,035 $87.85 Automatic Execution
 10:17:07 - 21-May-26
Buy* 1 $87.73 Automatic Execution
 10:48:11 - 21-May-26
Buy* 100 $87.53 Automatic Execution
 11:16:41 - 21-May-26
Buy* 3 $87.86 Automatic Execution
 10:17:07 - 21-May-26
Buy* 42 $87.73 Automatic Execution
 10:48:11 - 21-May-26
Buy* 25 $87.52 Automatic Execution
 11:16:40 - 21-May-26
Buy* 25 $87.86 Automatic Execution
 10:17:07 - 21-May-26
Buy* 42 $87.73 Automatic Execution
 10:48:11 - 21-May-26
Buy* 100 $87.52 Automatic Execution
 11:16:30 - 21-May-26
Buy* 8 $87.86 Automatic Execution
 10:16:07 - 21-May-26
Buy* 100 $87.715 Automatic Execution
 10:48:02 - 21-May-26
Buy* 12 $87.52 Automatic Execution
 11:16:20 - 21-May-26
Buy* 9 $87.85 Automatic Execution
 10:16:06 - 21-May-26
Buy* 100 $87.715 Automatic Execution
 10:48:02 - 21-May-26
Buy* 25 $87.51 Automatic Execution
 11:16:19 - 21-May-26
Sell* 4 $87.82 Automatic Execution
 10:16:00 - 21-May-26
Buy* 5 $87.72 Automatic Execution
 10:47:59 - 21-May-26
Buy* 10 $87.51 Automatic Execution
 11:16:19 - 21-May-26
Unknown* 100 $87.80 Automatic Execution
 10:15:49 - 21-May-26
Buy* 75 $87.72 Automatic Execution
 10:47:35 - 21-May-26
Buy* 25 $87.51 Automatic Execution
 11:16:19 - 21-May-26
Buy* 20 $87.84 Automatic Execution
 10:15:43 - 21-May-26
Sell* 25 $87.72 Automatic Execution
 10:47:30 - 21-May-26
Buy* 16 $87.51 Automatic Execution
 11:16:14 - 21-May-26
Unknown* 100 $87.83 Automatic Execution
 10:15:43 - 21-May-26
Sell* 20 $87.72 Automatic Execution
 10:47:30 - 21-May-26
Buy* 2 $87.51 Automatic Execution
 11:16:14 - 21-May-26
Unknown* 90 $87.83 Automatic Execution
 10:15:28 - 21-May-26
Sell* 22 $87.72 Automatic Execution
 10:47:12 - 21-May-26
Buy* 85 $87.51 Automatic Execution
 11:15:32 - 21-May-26
Sell* 115 $87.85 Automatic Execution
 10:15:27 - 21-May-26
Unknown* 1 $87.735 Automatic Execution
 10:47:01 - 21-May-26
Buy* 15 $87.51 Automatic Execution
 11:15:32 - 21-May-26
Sell* 1 $87.85 Automatic Execution
 10:15:27 - 21-May-26
Sell* 20 $87.705 Automatic Execution
 10:46:37 - 21-May-26
Buy* 72 $87.51 Automatic Execution
 11:15:32 - 21-May-26
Sell* 18 $87.85 Automatic Execution
 10:15:27 - 21-May-26
Sell* 100 $87.705 Automatic Execution
 10:46:37 - 21-May-26
Buy* 28 $87.51 Automatic Execution
 11:15:32 - 21-May-26
Buy* 80 $87.88 Automatic Execution
 10:15:25 - 21-May-26
Unknown* 1 $87.70 Automatic Execution
 10:45:48 - 21-May-26
Buy* 100 $88.11 Automatic Execution
 09:52:08 - 21-May-26
Sell* 100 $88.10 Automatic Execution
 09:52:03 - 21-May-26
Buy* 25 $88.11 Automatic Execution
 09:52:03 - 21-May-26
Buy* 20 $88.11 Automatic Execution
 09:52:03 - 21-May-26
Sell* 2 $88.10 Automatic Execution
 09:52:03 - 21-May-26
Sell* 4 $88.10 Automatic Execution
 09:52:03 - 21-May-26
Buy* 4 $88.12 Automatic Execution
 09:52:03 - 21-May-26
Buy* 25 $88.11 Automatic Execution
 09:52:03 - 21-May-26
Buy* 20 $88.11 Automatic Execution
 09:52:03 - 21-May-26
Sell* 25 $88.15 Automatic Execution
 09:52:01 - 21-May-26
Sell* 25 $88.14 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $88.19 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $88.20 Automatic Execution
 09:51:59 - 21-May-26
Sell* 200 $88.19 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $88.29 Automatic Execution
 09:51:47 - 21-May-26
Buy* 17 $88.29 Automatic Execution
 09:51:47 - 21-May-26
Buy* 100 $88.29 Automatic Execution
 09:51:47 - 21-May-26
Buy* 99 $88.28 Automatic Execution
 09:51:36 - 21-May-26
Buy* 1 $88.28 Automatic Execution
 09:51:36 - 21-May-26
Sell* 25 $88.27 Automatic Execution
 09:51:17 - 21-May-26
Buy* 5 $88.27 Automatic Execution
 09:51:16 - 21-May-26
Buy* 100 $88.21 Automatic Execution
 09:50:28 - 21-May-26
Buy* 25 $88.18 Automatic Execution
 09:50:28 - 21-May-26
Buy* 100 $88.18 Automatic Execution
 09:50:28 - 21-May-26
Unknown* 160 $88.17 Automatic Execution
 09:50:28 - 21-May-26
Buy* 10 $88.17 Automatic Execution
 09:50:28 - 21-May-26
Buy* 50 $88.17 Automatic Execution
 09:50:28 - 21-May-26
Buy* 100 $88.17 Automatic Execution
 09:50:28 - 21-May-26
Buy* 70 $88.16 Automatic Execution
 09:50:21 - 21-May-26
Sell* 100 $88.17 Automatic Execution
 09:50:07 - 21-May-26
Sell* 100 $88.17 Automatic Execution
 09:50:07 - 21-May-26
Sell* 100 $88.17 Automatic Execution
 09:50:07 - 21-May-26
Sell* 100 $88.17 Automatic Execution
 09:50:07 - 21-May-26
Sell* 100 $88.17 Automatic Execution
 09:50:07 - 21-May-26
Sell* 100 $88.17 Automatic Execution
 09:50:07 - 21-May-26
Sell* 100 $88.17 Automatic Execution
 09:50:07 - 21-May-26
Buy* 25 $88.19 Automatic Execution
 09:50:01 - 21-May-26
Buy* 21 $88.19 Automatic Execution
 09:50:01 - 21-May-26
Buy* 24 $88.19 Automatic Execution
 09:50:01 - 21-May-26
Buy* 25 $88.19 Automatic Execution
 09:50:01 - 21-May-26
Buy* 25 $88.19 Automatic Execution
 09:50:01 - 21-May-26
Sell* 395 $88.20 Automatic Execution
 09:50:01 - 21-May-26
Buy* 50 $88.235 Automatic Execution
 09:49:46 - 21-May-26
Buy* 100 $88.235 Automatic Execution
 09:49:46 - 21-May-26
Buy* 100 $88.235 Automatic Execution
 09:49:46 - 21-May-26
Sell* 50 $88.23 Automatic Execution
 09:49:37 - 21-May-26
Sell* 25 $88.23 Automatic Execution
 09:49:37 - 21-May-26
Sell* 25 $88.23 Automatic Execution
 09:49:37 - 21-May-26
Sell* 25 $88.23 Automatic Execution
 09:49:37 - 21-May-26
Sell* 75 $88.23 Automatic Execution
 09:49:37 - 21-May-26
Sell* 50 $88.24 Automatic Execution
 09:49:37 - 21-May-26
Buy* 25 $88.24 Automatic Execution
 09:49:33 - 21-May-26
Buy* 2 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Buy* 100 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Buy* 100 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Unknown* 2 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Sell* 2 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Buy* 10 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Sell* 25 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Buy* 25 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Buy* 100 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Sell* 100 $88.23 Automatic Execution
 09:49:32 - 21-May-26
Buy* 100 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Buy* 25 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Buy* 100 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Buy* 25 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Buy* 100 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Unknown* 15 $88.23 Automatic Execution
 09:49:32 - 21-May-26
Sell* 25 $88.23 Automatic Execution
 09:49:32 - 21-May-26
Buy* 2 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Sell* 25 $88.23 Automatic Execution
 09:49:32 - 21-May-26
Sell* 2 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Buy* 25 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Buy* 100 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Buy* 100 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Buy* 25 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Sell* 2 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Sell* 2 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Sell* 2 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Sell* 2 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Buy* 28 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Buy* 100 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Buy* 25 $88.24 Automatic Execution
 09:49:32 - 21-May-26
Sell* 25 $88.23 Automatic Execution
 09:49:31 - 21-May-26
Sell* 98 $88.24 Automatic Execution
 09:49:31 - 21-May-26
Sell* 25 $88.24 Automatic Execution
 09:49:31 - 21-May-26
Sell* 25 $88.24 Automatic Execution
 09:49:31 - 21-May-26
Sell* 68 $88.24 Automatic Execution
 09:49:30 - 21-May-26
Sell* 2 $88.24 Automatic Execution
 09:49:30 - 21-May-26
Sell* 2 $88.24 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $88.24 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 100 $88.245 Automatic Execution
 09:49:30 - 21-May-26
Sell* 50 $88.25 Automatic Execution
 09:49:30 - 21-May-26
Sell* 10 $88.24 Automatic Execution
 09:49:30 - 21-May-26
Sell* 4 $88.24 Automatic Execution
 09:49:30 - 21-May-26
Sell* 25 $88.24 Automatic Execution
 09:49:30 - 21-May-26
Sell* 150 $88.25 Automatic Execution
 09:49:30 - 21-May-26
Sell* 150 $88.25 Automatic Execution
 09:49:30 - 21-May-26
Sell* 150 $88.25 Automatic Execution
 09:49:30 - 21-May-26
Sell* 150 $88.25 Automatic Execution
 09:49:30 - 21-May-26
Sell* 150 $88.25 Automatic Execution
 09:49:30 - 21-May-26
Sell* 150 $88.25 Automatic Execution
 09:49:30 - 21-May-26
Sell* 150 $88.25 Automatic Execution
 09:49:30 - 21-May-26
Sell* 150 $88.25 Automatic Execution
 09:49:30 - 21-May-26
Sell* 150 $88.25 Automatic Execution
 09:49:30 - 21-May-26
Buy* 12 $88.28 Automatic Execution
 09:49:12 - 21-May-26
Sell* 140 $88.27 Automatic Execution
 09:49:12 - 21-May-26
Unknown* 100 $88.28 Automatic Execution
 09:48:54 - 21-May-26
Buy* 150 $88.25 Automatic Execution
 09:48:47 - 21-May-26
Buy* 150 $88.25 Automatic Execution
 09:48:47 - 21-May-26
Sell* 1 $88.25 Automatic Execution
 09:48:45 - 21-May-26
Buy* 74 $88.26 Automatic Execution
 09:48:45 - 21-May-26
Buy* 26 $88.26 Automatic Execution
 09:48:45 - 21-May-26
Buy* 25 $88.17 Automatic Execution
 09:48:07 - 21-May-26
Buy* 25 $88.17 Automatic Execution
 09:48:07 - 21-May-26
Sell* 20 $88.17 Automatic Execution
 09:48:07 - 21-May-26
Sell* 25 $88.17 Automatic Execution
 09:48:07 - 21-May-26
Sell* 20 $88.17 Automatic Execution
 09:48:07 - 21-May-26
Sell* 25 $88.17 Automatic Execution
 09:48:07 - 21-May-26
Sell* 20 $88.17 Automatic Execution
 09:48:07 - 21-May-26
Buy* 25 $88.22 Automatic Execution
 09:48:02 - 21-May-26
Buy* 25 $88.22 Automatic Execution
 09:48:02 - 21-May-26
Sell* 6 $88.21 Automatic Execution
 09:48:02 - 21-May-26
Sell* 12 $88.21 Automatic Execution
 09:48:02 - 21-May-26
Sell* 7 $88.21 Automatic Execution
 09:48:02 - 21-May-26
Buy* 25 $88.22 Automatic Execution
 09:48:01 - 21-May-26
Buy* 500 $88.19 Automatic Execution
 09:47:48 - 21-May-26
Buy* 6 $88.17 Automatic Execution
 09:47:37 - 21-May-26
Buy* 70 $88.16 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $88.16 Automatic Execution
 09:47:36 - 21-May-26
Buy* 25 $88.15 Automatic Execution
 09:47:29 - 21-May-26
Buy* 20 $88.16 Automatic Execution
 09:47:29 - 21-May-26
Buy* 25 $88.15 Automatic Execution
 09:47:29 - 21-May-26
Buy* 25 $88.15 Automatic Execution
 09:47:29 - 21-May-26
Buy* 7 $88.15 Automatic Execution
 09:47:29 - 21-May-26
Buy* 25 $88.15 Automatic Execution
 09:47:29 - 21-May-26
Buy* 25 $88.14 Automatic Execution
 09:47:23 - 21-May-26
Sell* 25 $88.13 Automatic Execution
 09:47:15 - 21-May-26
Buy* 25 $88.14 Automatic Execution
 09:47:13 - 21-May-26
Sell* 25 $88.13 Automatic Execution
 09:47:02 - 21-May-26
Buy* 25 $88.14 Automatic Execution
 09:47:02 - 21-May-26
Buy* 25 $88.14 Automatic Execution
 09:47:02 - 21-May-26
Sell* 25 $88.10 Automatic Execution
 09:46:56 - 21-May-26
Sell* 25 $88.10 Automatic Execution
 09:46:56 - 21-May-26
Sell* 25 $88.10 Automatic Execution
 09:46:56 - 21-May-26
Buy* 6 $88.09 Automatic Execution
 09:46:37 - 21-May-26
Buy* 30 $88.08 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 70 $88.08 Automatic Execution
 09:46:23 - 21-May-26
Sell* 100 $88.08 Automatic Execution
 09:46:07 - 21-May-26
Buy* 55 $88.09 Automatic Execution
 09:46:06 - 21-May-26
Buy* 100 $88.09 Automatic Execution
 09:46:06 - 21-May-26
Buy* 25 $88.09 Automatic Execution
 09:46:06 - 21-May-26
Buy* 25 $88.09 Automatic Execution
 09:46:06 - 21-May-26
Buy* 100 $88.09 Automatic Execution
 09:46:06 - 21-May-26
Buy* 6 $88.09 Automatic Execution
 09:46:06 - 21-May-26
Sell* 3 $88.09 Automatic Execution
 09:46:06 - 21-May-26
Sell* 25 $88.09 Automatic Execution
 09:46:06 - 21-May-26
Sell* 3 $88.09 Automatic Execution
 09:46:06 - 21-May-26
Buy* 48 $88.09 Automatic Execution
 09:46:06 - 21-May-26
Buy* 25 $88.09 Automatic Execution
 09:46:06 - 21-May-26
Buy* 11 $88.09 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 25 $88.08 Automatic Execution
 09:46:06 - 21-May-26
Buy* 25 $88.08 Automatic Execution
 09:46:06 - 21-May-26
Sell* 25 $88.08 Automatic Execution
 09:46:06 - 21-May-26
Sell* 25 $88.08 Automatic Execution
 09:46:06 - 21-May-26
Sell* 100 $88.08 Automatic Execution
 09:46:06 - 21-May-26
Buy* 25 $88.08 Automatic Execution
 09:46:06 - 21-May-26
Buy* 25 $88.08 Automatic Execution
 09:46:06 - 21-May-26
Sell* 25 $88.08 Automatic Execution
 09:46:06 - 21-May-26
Sell* 25 $88.08 Automatic Execution
 09:46:06 - 21-May-26
Buy* 25 $88.09 Automatic Execution
 09:46:06 - 21-May-26
Buy* 11 $88.09 Automatic Execution
 09:46:06 - 21-May-26
Buy* 25 $88.09 Automatic Execution
 09:46:06 - 21-May-26
Buy* 100 $88.08 Automatic Execution
 09:46:04 - 21-May-26
Sell* 25 $88.07 Automatic Execution
 09:46:04 - 21-May-26
Buy* 25 $88.07 Automatic Execution
 09:46:02 - 21-May-26
Sell* 25 $88.06 Automatic Execution
 09:46:01 - 21-May-26
Sell* 100 $88.06 Automatic Execution
 09:46:01 - 21-May-26
Sell* 25 $88.06 Automatic Execution
 09:46:01 - 21-May-26
Sell* 25 $88.06 Automatic Execution
 09:46:00 - 21-May-26
Sell* 25 $88.06 Automatic Execution
 09:46:00 - 21-May-26
Sell* 25 $88.065 Automatic Execution
 09:46:00 - 21-May-26
Sell* 25 $88.07 Automatic Execution
 09:46:00 - 21-May-26
Buy* 25 $88.08 Automatic Execution
 09:46:00 - 21-May-26
Buy* 25 $88.08 Automatic Execution
 09:45:59 - 21-May-26
Sell* 25 $88.07 Automatic Execution
 09:45:58 - 21-May-26
Sell* 25 $88.07 Automatic Execution
 09:45:58 - 21-May-26
Sell* 25 $88.085 Automatic Execution
 09:45:57 - 21-May-26
Buy* 1 $88.09 Automatic Execution
 09:45:57 - 21-May-26
Buy* 1 $88.10 Automatic Execution
 09:45:55 - 21-May-26
Unknown* 1 $88.10 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $88.09 Automatic Execution
 09:45:54 - 21-May-26
Sell* 100 $88.09 Automatic Execution
 09:45:53 - 21-May-26
Buy* 25 $88.09 Automatic Execution
 09:45:53 - 21-May-26
Sell* 25 $88.09 Automatic Execution
 09:45:53 - 21-May-26
Sell* 25 $88.09 Automatic Execution
 09:45:53 - 21-May-26
Buy* 10 $88.11 Automatic Execution
 09:45:53 - 21-May-26
Sell* 24 $88.10 Automatic Execution
 09:45:52 - 21-May-26
Buy* 79 $88.12 Automatic Execution
 09:45:39 - 21-May-26
Buy* 100 $88.12 Automatic Execution
 09:45:39 - 21-May-26
Sell* 140 $88.115 Automatic Execution
 09:45:39 - 21-May-26
Buy* 41 $88.12 Automatic Execution
 09:45:39 - 21-May-26
Buy* 25 $88.12 Automatic Execution
 09:45:39 - 21-May-26
Buy* 100 $88.12 Automatic Execution
 09:45:39 - 21-May-26
Buy* 100 $88.09 Automatic Execution
 09:45:34 - 21-May-26
Sell* 25 $88.09 Automatic Execution
 09:45:34 - 21-May-26
Buy* 25 $88.10 Automatic Execution
 09:45:31 - 21-May-26
Buy* 10 $88.10 Automatic Execution
 09:45:31 - 21-May-26
Sell* 100 $88.17 Automatic Execution
 09:32:39 - 21-May-26
Buy* 4 $88.20 Automatic Execution
 09:32:38 - 21-May-26
Buy* 4 $88.20 Automatic Execution
 09:32:38 - 21-May-26
Buy* 100 $88.21 Automatic Execution
 09:32:38 - 21-May-26
Buy* 25 $88.21 Automatic Execution
 09:32:38 - 21-May-26
Buy* 100 $88.21 Automatic Execution
 09:32:38 - 21-May-26
Buy* 24 $88.21 Automatic Execution
 09:32:38 - 21-May-26
Buy* 1 $88.21 Automatic Execution
 09:32:38 - 21-May-26
Buy* 100 $88.19 Automatic Execution
 09:32:38 - 21-May-26
Sell* 100 $88.15 Automatic Execution
 09:32:34 - 21-May-26
Sell* 4 $88.165 Automatic Execution
 09:32:34 - 21-May-26
Sell* 25 $88.25 Automatic Execution
 09:32:03 - 21-May-26
Sell* 1 $88.26 Automatic Execution
 09:32:03 - 21-May-26
Sell* 99 $88.26 Automatic Execution
 09:32:03 - 21-May-26
Buy* 10 $88.27 Automatic Execution
 09:32:02 - 21-May-26
Buy* 25 $88.26 Automatic Execution
 09:32:02 - 21-May-26
Buy* 25 $88.26 Automatic Execution
 09:32:02 - 21-May-26
Buy* 25 $88.25 Automatic Execution
 09:32:02 - 21-May-26
Buy* 25 $88.25 Automatic Execution
 09:32:02 - 21-May-26
Buy* 1 $88.25 Automatic Execution
 09:32:02 - 21-May-26
Buy* 200 $88.23 Automatic Execution
 09:31:53 - 21-May-26
Buy* 54 $88.22 Automatic Execution
 09:31:53 - 21-May-26
Sell* 50 $88.22 Automatic Execution
 09:31:45 - 21-May-26
Sell* 50 $88.22 Automatic Execution
 09:31:45 - 21-May-26
Sell* 100 $88.22 Automatic Execution
 09:31:45 - 21-May-26
Sell* 25 $88.23 Automatic Execution
 09:31:45 - 21-May-26
Sell* 1 $88.23 Automatic Execution
 09:31:45 - 21-May-26
Sell* 25 $88.23 Automatic Execution
 09:31:45 - 21-May-26
Buy* 10 $88.26 Automatic Execution
 09:31:37 - 21-May-26
Buy* 25 $88.30 Automatic Execution
 09:30:51 - 21-May-26
Buy* 25 $88.30 Automatic Execution
 09:30:51 - 21-May-26
Buy* 25 $88.30 Automatic Execution
 09:30:51 - 21-May-26
Buy* 25 $88.30 Automatic Execution
 09:30:51 - 21-May-26
Buy* 25 $88.29 Automatic Execution
 09:30:47 - 21-May-26
Buy* 15 $88.29 Automatic Execution
 09:30:47 - 21-May-26
Buy* 25 $88.29 Automatic Execution
 09:30:47 - 21-May-26
Buy* 15 $88.29 Automatic Execution
 09:30:47 - 21-May-26
Buy* 25 $88.28 Automatic Execution
 09:30:47 - 21-May-26
Buy* 16 $88.28 Automatic Execution
 09:30:47 - 21-May-26
Buy* 25 $88.28 Automatic Execution
 09:30:47 - 21-May-26
Sell* 25 $88.26 Automatic Execution
 09:30:45 - 21-May-26
Sell* 10 $88.26 Automatic Execution
 09:30:45 - 21-May-26
Sell* 25 $88.26 Automatic Execution
 09:30:45 - 21-May-26
Sell* 25 $88.26 Automatic Execution
 09:30:45 - 21-May-26
Buy* 100 $88.29 Automatic Execution
 09:30:44 - 21-May-26
Buy* 25 $88.23 Automatic Execution
 09:30:37 - 21-May-26
Buy* 24 $88.23 Automatic Execution
 09:30:33 - 21-May-26
Sell* 10 $88.22 Automatic Execution
 09:30:32 - 21-May-26
Sell* 25 $88.22 Automatic Execution
 09:30:32 - 21-May-26
Sell* 10 $88.22 Automatic Execution
 09:30:32 - 21-May-26
Sell* 25 $88.22 Automatic Execution
 09:30:32 - 21-May-26
Sell* 25 $88.21 Automatic Execution
 09:30:32 - 21-May-26
Sell* 25 $88.21 Automatic Execution
 09:30:32 - 21-May-26
Sell* 25 $88.21 Automatic Execution
 09:30:32 - 21-May-26
Sell* 25 $88.24 Automatic Execution
 09:30:32 - 21-May-26
Sell* 25 $88.24 Automatic Execution
 09:30:32 - 21-May-26
Sell* 25 $88.24 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $88.24 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $88.24 Automatic Execution
 09:30:32 - 21-May-26
Sell* 25 $88.25 Automatic Execution
 09:30:32 - 21-May-26
Sell* 25 $88.27 Automatic Execution
 09:30:30 - 21-May-26
Buy* 100 $88.28 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 300 $88.28 Automatic Execution
 09:30:28 - 21-May-26
Unknown* 100 $88.28 Automatic Execution
 09:30:28 - 21-May-26
Buy* 300 $88.24 Automatic Execution
 09:30:28 - 21-May-26
Buy* 100 $88.24 Automatic Execution
 09:30:28 - 21-May-26
Sell* 100 $88.21 Automatic Execution
 09:30:23 - 21-May-26
Buy* 6 $88.21 Automatic Execution
 09:30:23 - 21-May-26
Buy* 75 $88.20 Automatic Execution
 09:30:23 - 21-May-26
Buy* 29 $88.19 Automatic Execution
 09:30:23 - 21-May-26
Buy* 25 $88.19 Automatic Execution
 09:30:19 - 21-May-26
Buy* 25 $88.20 Automatic Execution
 09:30:19 - 21-May-26
Buy* 54 $88.18 Automatic Execution
 09:30:19 - 21-May-26
Buy* 29 $88.18 Automatic Execution
 09:30:19 - 21-May-26
Unknown* 17 $88.18 Automatic Execution
 09:30:19 - 21-May-26
Unknown* 25 $88.18 Automatic Execution
 09:30:19 - 21-May-26
Unknown* 100 $88.18 Automatic Execution
 09:30:19 - 21-May-26
Sell* 25 $88.17 Automatic Execution
 09:30:19 - 21-May-26
Sell* 25 $88.17 Automatic Execution
 09:30:19 - 21-May-26
Sell* 100 $88.17 Automatic Execution
 09:30:19 - 21-May-26
Sell* 25 $88.18 Automatic Execution
 09:30:19 - 21-May-26
Sell* 25 $88.18 Automatic Execution
 09:30:19 - 21-May-26
Buy* 100 $88.19 Automatic Execution
 09:30:19 - 21-May-26
Buy* 100 $88.19 Automatic Execution
 09:30:19 - 21-May-26
Buy* 25 $88.19 Automatic Execution
 09:30:19 - 21-May-26
Sell* 25 $88.18 Automatic Execution
 09:30:19 - 21-May-26
Buy* 200 $88.20 Automatic Execution
 09:30:19 - 21-May-26
Buy* 25 $88.20 Automatic Execution
 09:30:19 - 21-May-26
Buy* 25 $88.19 Automatic Execution
 09:30:19 - 21-May-26
Sell* 270 $88.17 Automatic Execution
 09:30:18 - 21-May-26
Sell* 9 $88.17 Automatic Execution
 09:30:18 - 21-May-26
Sell* 30 $88.17 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $88.18 Automatic Execution
 09:30:16 - 21-May-26
Sell* 25 $88.15 Automatic Execution
 09:30:14 - 21-May-26
Sell* 25 $88.15 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $88.16 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $88.16 Automatic Execution
 09:30:14 - 21-May-26
Sell* 25 $88.15 Automatic Execution
 09:30:14 - 21-May-26
Sell* 25 $88.15 Automatic Execution
 09:30:14 - 21-May-26
Buy* 41 $88.18 Automatic Execution
 09:30:13 - 21-May-26
Buy* 10 $88.18 Automatic Execution
 09:30:13 - 21-May-26
Buy* 25 $88.15 Automatic Execution
 09:30:10 - 21-May-26
Buy* 10 $88.15 Automatic Execution
 09:30:10 - 21-May-26
Buy* 49 $88.15 Automatic Execution
 09:30:10 - 21-May-26
Unknown* 26 $88.16 Automatic Execution
 09:30:08 - 21-May-26
Unknown* 74 $88.16 Automatic Execution
 09:30:08 - 21-May-26
Sell* 49 $88.15 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $88.16 Automatic Execution
 09:30:07 - 21-May-26
Sell* 100 $88.16 Automatic Execution
 09:30:07 - 21-May-26
Buy* 25 $88.17 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $88.17 Automatic Execution
 09:30:07 - 21-May-26
Sell* 100 $88.16 Automatic Execution
 09:30:07 - 21-May-26
Sell* 25 $88.16 Automatic Execution
 09:30:07 - 21-May-26
Sell* 200 $88.15 Automatic Execution
 09:30:07 - 21-May-26
Buy* 9 $88.15 Automatic Execution
 09:30:07 - 21-May-26
Buy* 25 $88.12 Automatic Execution
 09:30:05 - 21-May-26
Buy* 25 $88.12 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 241 $88.09 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 50 $88.09 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 25 $88.09 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $88.10 Automatic Execution
 09:30:04 - 21-May-26
Sell* 25 $88.10 Automatic Execution
 09:30:04 - 21-May-26
Sell* 50 $88.09 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $88.09 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $88.11 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $88.11 Automatic Execution
 09:30:03 - 21-May-26
Buy* 78 $88.11 Automatic Execution
 09:30:03 - 21-May-26
Sell* 25 $88.09 Automatic Execution
 09:30:04 - 21-May-26
Sell* 400 $88.09 Automatic Execution
 09:30:04 - 21-May-26
Sell* 36 $88.11 Automatic Execution
 09:30:03 - 21-May-26
Sell* 164 $88.11 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $88.18 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $88.18 Automatic Execution
 09:30:01 - 21-May-26
Buy* 90 $88.18 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $88.18 Automatic Execution
 09:30:01 - 21-May-26
Buy* 90 $88.19 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $88.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $88.20 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $88.19 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $88.19 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $88.18 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $88.18 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $88.20 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $88.20 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $88.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $88.20 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $88.19 Automatic Execution
 09:30:01 - 21-May-26
Buy* 29 $88.18 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $88.19 Automatic Execution
 09:30:01 - 21-May-26
Buy* 30 $88.27 Ordinary
 09:29:51 - 21-May-26
Buy* 20 $88.26 Ordinary
 09:29:51 - 21-May-26
Buy* 50 $88.27 Ordinary
 09:29:51 - 21-May-26
Buy* 50 $88.26 Ordinary
 09:29:51 - 21-May-26
Buy* 100 $88.27 Ordinary
 09:29:51 - 21-May-26
Sell* 44 $88.20 Ordinary
 09:29:51 - 21-May-26
Sell* 100 $88.20 Ordinary
 09:29:51 - 21-May-26
Sell* 268 $88.15 Ordinary
 09:28:43 - 21-May-26
Sell* 100 $88.15 Ordinary
 09:28:43 - 21-May-26
Buy* 476 $88.00 Ordinary
 09:24:48 - 21-May-26
Buy* 4 $88.00 Ordinary
 09:24:48 - 21-May-26
Buy* 4 $88.00 Ordinary
 09:24:46 - 21-May-26
Buy* 4 $88.00 Ordinary
 09:24:43 - 21-May-26
Buy* 4 $88.00 Ordinary
 09:24:41 - 21-May-26
Buy* 4 $88.00 Ordinary
 09:24:37 - 21-May-26
Buy* 4 $88.00 Ordinary
 09:24:35 - 21-May-26
Sell* 30 $87.97 Ordinary
 09:22:50 - 21-May-26
Buy* 30 $88.00 Ordinary
 09:13:54 - 21-May-26
Buy* 1 $88.00 Ordinary
 09:13:54 - 21-May-26
Buy* 679 $88.00 Ordinary
 09:13:54 - 21-May-26
Buy* 53 $88.00 Ordinary
 09:13:54 - 21-May-26
Buy* 321 $88.00 Ordinary
 09:13:54 - 21-May-26
Buy* 1 $88.00 Ordinary
 09:13:54 - 21-May-26
Buy* 1 $88.00 Ordinary
 09:13:54 - 21-May-26
Buy* 20 $88.00 Ordinary
 09:13:54 - 21-May-26
Unknown* 30 $87.95 Ordinary
 09:11:13 - 21-May-26
Sell* 102 $87.93 Ordinary
 09:10:34 - 21-May-26
Sell* 30 $87.94 Ordinary
 09:10:01 - 21-May-26
Sell* 100 $87.92 Ordinary
 09:08:40 - 21-May-26
Sell* 10 $87.90 Ordinary
 08:56:42 - 21-May-26
Sell* 10 $87.90 Ordinary
 08:55:28 - 21-May-26
Buy* 313 $87.91 Ordinary
 08:52:41 - 21-May-26
Buy* 187 $87.91 Ordinary
 08:52:41 - 21-May-26
Buy* 30 $87.90 Ordinary
 08:52:13 - 21-May-26
Buy* 50 $87.88 Ordinary
 08:52:12 - 21-May-26
Buy* 100 $87.72 Ordinary
 08:38:03 - 21-May-26
Buy* 50 $87.73 Ordinary
 08:37:11 - 21-May-26
Buy* 100 $87.73 Ordinary
 08:36:14 - 21-May-26
Sell* 226 $87.86 Ordinary
 08:30:20 - 21-May-26
Buy* 300 $87.84 Ordinary
 08:23:35 - 21-May-26
Buy* 250 $87.84 Ordinary
 08:23:35 - 21-May-26
Sell* 179 $87.83 Ordinary
 08:22:04 - 21-May-26
Buy* 5 $87.73 Ordinary
 08:11:51 - 21-May-26
Buy* 25 $87.72 Ordinary
 08:11:51 - 21-May-26
Sell* 100 $87.70 Ordinary
 08:09:04 - 21-May-26
Unknown* 30 $87.72 Ordinary
 08:05:11 - 21-May-26
Sell* 100 $87.70 Ordinary
 08:01:02 - 21-May-26
Sell* 1 $87.64 Ordinary
 07:39:43 - 21-May-26
Unknown* 30 $87.68 Ordinary
 07:27:22 - 21-May-26
Buy* 500 $87.67 Ordinary
 07:26:39 - 21-May-26
Sell* 100 $87.65 Ordinary
 07:21:20 - 21-May-26
Sell* 12 $87.56 Ordinary
 07:10:39 - 21-May-26
Sell* 1 $87.65 Ordinary
 07:06:12 - 21-May-26
Sell* 30 $87.59 Ordinary
 06:43:29 - 21-May-26
Buy* 30 $87.695 Ordinary
 06:40:25 - 21-May-26
Buy* 21 $87.74 Ordinary
 06:28:32 - 21-May-26
Buy* 30 $87.60 Ordinary
 06:27:06 - 21-May-26
Sell* 10 $87.70 Ordinary
 06:27:00 - 21-May-26
Sell* 150 $87.60 Ordinary
 06:26:15 - 21-May-26
Sell* 100 $87.30 Ordinary
 05:10:45 - 21-May-26
Sell* 100 $87.30 Ordinary
 05:10:45 - 21-May-26
Sell* 5 $87.50 Ordinary
 04:50:49 - 21-May-26
Buy* 30 $87.50 Ordinary
 04:30:00 - 21-May-26
Buy* 30 $87.51 Ordinary
 04:30:00 - 21-May-26
Buy* 9 $87.44 Ordinary
 04:05:59 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13