Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Plc (SHEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $81.86 Ordinary
 16:28:58 - 10-Jul-26
Sell* 12 $82.19 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $82.195 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 20 $82.18 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $82.18 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $82.18 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 38 $82.19 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 52 $82.19 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 48 $82.19 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $82.19 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 20 $82.19 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 25 $82.19 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 40 $82.185 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $82.185 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $82.21 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 16 $82.215 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $82.20 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $82.19 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $82.19 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $82.19 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 125 $82.185 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $82.185 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $82.185 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $82.19 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $82.185 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 436 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 491 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 500 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 514 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 49 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 51 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 46 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 99 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 19 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 24 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 21 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 21 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 19 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 52 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 24 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 65 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 58 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 42 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 427 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 850 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 150 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 300 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 52 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 21 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 500 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 400 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 84 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 80 $82.18 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 60 $82.17 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 5 $82.17 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 44 $82.18 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $82.18 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 11 $82.18 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 200 $82.18 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 31 $82.18 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 27 $82.18 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 42 $82.18 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $82.19 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 3 $82.19 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 20 $82.19 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 74 $82.19 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 23 $82.19 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 3 $82.19 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 80 $82.19 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $82.185 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $82.185 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 120 $82.185 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 80 $82.185 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 200 $82.18 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 50 $82.18 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $82.18 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 150 $82.18 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 6 $82.18 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 99 $82.18 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 1 $82.18 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 25 $82.19 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $82.19 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 47 $82.18 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $82.18 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 64 $82.175 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 80 $82.18 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 51 $82.18 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $82.18 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 2 $82.18 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 236 $82.175 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $82.175 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $82.17 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 14 $82.17 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 10 $82.17 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $82.17 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 79 $82.17 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 1 $82.17 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 400 $82.16 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $82.165 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $82.16 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 5 $82.16 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $82.17 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 125 $82.17 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $82.165 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 200 $82.17 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $82.17 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 100 $82.18 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 100 $82.18 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 28 $82.18 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 25 $82.18 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 80 $82.18 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 80 $82.18 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 20 $82.175 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 80 $82.17 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $82.16 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $82.155 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 25 $82.15 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 100 $82.15 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 5 $82.15 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 25 $82.15 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 75 $82.15 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 25 $82.15 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 100 $82.15 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 100 $82.15 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 100 $82.15 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 25 $82.15 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 65 $82.15 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 65 $82.145 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $82.145 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $82.15 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 65 $82.15 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 65 $82.145 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 25 $82.15 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 65 $82.15 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 65 $82.145 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 28 $82.14 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 9 $82.14 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 600 $82.14 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 37 $82.14 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 600 $82.14 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $82.14 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 200 $82.14 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 29 $82.15 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 1 $82.155 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $82.15 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 29 $82.15 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $82.145 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $82.15 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $82.15 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $82.14 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $82.14 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 25 $82.14 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 200 $82.145 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 65 $82.14 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 11 $82.13 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $82.13 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $82.125 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $82.13 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 30 $82.13 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $82.13 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $82.13 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 25 $82.13 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $82.135 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $82.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 198 $82.125 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $82.125 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $82.13 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $82.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 198 $82.125 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $82.125 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $82.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $82.125 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $82.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $82.13 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $82.125 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $82.12 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 25 $82.12 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 3 $82.11 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $82.10 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $82.10 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 80 $82.09 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 20 $82.09 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 100 $82.09 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $82.085 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $82.085 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 150 $82.095 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 43 $82.09 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 1 $82.095 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $82.09 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 2 $82.09 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 3 $82.08 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 2 $82.08 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 100 $82.065 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $82.045 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 6 $82.04 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $82.04 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 60 $82.04 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $82.04 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 13 $82.03 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 12 $82.03 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 5 $82.03 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 1 $82.03 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $82.03 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $82.04 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $82.04 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 3 $82.04 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 100 $82.045 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $82.045 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $82.05 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 150 $82.055 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 51 $82.05 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1 $82.05 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 5 $82.05 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $82.05 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 43 $82.05 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $82.07 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 100 $82.07 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 18 $82.07 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 1 $82.07 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 3 $82.06 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 6 $82.06 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 12 $82.06 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 3 $82.04 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 3 $82.04 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 110 $82.03 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 13 $82.03 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 11 $82.03 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $82.03 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 25 $82.03 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $82.05 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 1 $82.05 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $82.05 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $82.06 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $82.06 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 100 $82.065 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $82.07 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $82.04 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 25 $82.05 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $82.05 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 75 $82.05 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $82.02 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $82.02 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 189 $82.02 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $82.02 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $82.02 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $82.02 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $82.03 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $82.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 150 $82.045 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 48 $82.04 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 38 $82.04 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $82.04 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 1,700 $82.03 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 21 $82.03 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $82.02 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $82.03 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 95 $82.04 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 9 $82.04 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 5 $82.04 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 4 $82.05 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $82.05 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $82.05 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 100 $82.05 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 25 $82.05 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 17 $82.05 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $82.05 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 5 $82.04 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 25 $82.04 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $82.04 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 25 $82.04 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 5 $82.04 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $82.05 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $82.06 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 89 $82.065 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $82.06 Automatic Execution
 15:29:27 - 10-Jul-26
Unknown* 100 $82.07 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 300 $82.07 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 12 $82.07 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 1 $82.05 Automatic Execution
 15:28:12 - 10-Jul-26
Unknown* 11 $82.04 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 28 $82.03 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 100 $82.03 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $82.03 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 100 $82.03 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 14 $82.02 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 5 $82.02 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 1 $82.015 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $82.01 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 6 $82.01 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 30 $82.01 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 1 $82.01 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 80 $82.01 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 300 $82.00 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 100 $82.00 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 100 $82.00 Automatic Execution
 15:24:58 - 10-Jul-26
Unknown* 125 $82.005 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 6 $82.00 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 2 $82.00 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 200 $81.99 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 25 $81.99 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 6 $81.98 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 200 $81.975 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 150 $81.975 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $81.97 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $81.97 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 80 $81.97 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $81.97 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 25 $81.97 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 200 $81.97 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $81.97 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $81.96 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 100 $81.97 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 2 $81.97 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 100 $81.96 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 80 $81.97 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $81.97 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $81.97 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $81.97 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 4 $81.97 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 1 $81.975 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 200 $81.975 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 1 $81.97 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $81.97 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $81.97 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 2 $81.975 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 1 $81.98 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 3 $81.97 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 100 $81.97 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 2 $81.96 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 2 $81.95 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 7 $81.95 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 3 $81.95 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 1 $81.945 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 30 $81.93 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 14 $81.93 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $81.93 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 200 $81.93 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 6 $81.92 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 40 $81.92 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 9 $81.91 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $81.91 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 43 $81.91 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $81.92 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 5 $81.92 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 30 $81.92 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 30 $81.92 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 25 $81.92 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 15 $81.91 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 2 $81.90 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 4 $81.895 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $81.885 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 5 $81.90 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 300 $81.90 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 15 $81.90 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 10 $81.89 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 2 $81.89 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 5 $81.89 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 99 $81.885 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 1 $81.885 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 100 $81.88 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 80 $81.89 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 40 $81.87 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 17 $81.87 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 8 $81.87 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 88 $81.87 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $81.87 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 1 $81.87 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 12 $81.86 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 1 $81.86 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 1 $81.86 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 1 $81.86 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 1 $81.84 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 21 $81.86 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 25 $81.87 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 800 $81.87 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 60 $81.87 Automatic Execution
 15:01:56 - 10-Jul-26
Unknown* 3 $81.87 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 5 $81.87 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 97 $81.87 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $81.87 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 195 $81.87 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 15 $81.87 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 2 $81.87 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 100 $81.87 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 100 $81.875 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 1 $81.875 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 97 $81.88 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 3 $81.88 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 100 $81.88 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 15 $81.89 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 1 $81.89 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 19 $81.88 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 24 $81.88 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $81.87 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 25 $81.87 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 100 $81.87 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 133 $81.865 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 100 $81.865 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 2 $81.865 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 1 $81.865 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 2 $81.865 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 100 $81.86 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 87 $81.87 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 13 $81.87 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 2 $81.87 Automatic Execution
 14:57:35 - 10-Jul-26
Unknown* 91 $81.88 Automatic Execution
 14:57:17 - 10-Jul-26
Unknown* 3 $81.88 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 9 $81.88 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 100 $81.88 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 2 $81.88 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 25 $81.88 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 2 $81.88 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 100 $81.88 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 100 $81.88 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 5 $81.88 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 5 $81.88 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 90 $81.88 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 90 $81.88 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 23 $81.88 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 13 $81.88 Automatic Execution
 14:56:09 - 10-Jul-26
Unknown* 90 $81.875 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 10 $81.87 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 100 $81.875 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 90 $81.87 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $81.87 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 25 $81.87 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 1 $81.87 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 99 $81.87 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 100 $81.87 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 100 $81.87 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 23 $81.87 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 2 $81.87 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 98 $81.87 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 2 $81.87 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 11 $81.855 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 25 $81.86 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 100 $81.86 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 16 $81.86 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 35 $81.86 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 10 $81.86 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 13 $81.85 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 17 $81.85 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 32 $81.85 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 5 $81.85 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 16 $81.85 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 16 $81.85 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 4 $81.85 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 20 $81.84 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 65 $81.84 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 25 $81.84 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 16 $81.84 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 1 $81.84 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 1 $81.84 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 100 $81.84 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 19 $81.84 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 40 $81.84 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 20 $81.84 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 21 $81.84 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 20 $81.86 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 1 $81.855 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 14 $81.85 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $81.84 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 30 $81.85 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 5 $81.87 Automatic Execution
 14:35:07 - 10-Jul-26
Unknown* 80 $81.875 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 100 $81.89 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 100 $81.89 Automatic Execution
 14:34:33 - 10-Jul-26
Unknown* 100 $81.89 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 1 $81.89 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 100 $81.89 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 100 $81.88 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 25 $81.88 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $81.88 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 4 $81.88 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 1 $81.88 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 80 $81.875 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 100 $81.87 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $81.90 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 100 $81.90 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 100 $81.90 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 25 $81.90 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 25 $81.89 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 61 $81.90 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 25 $81.90 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 39 $81.90 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 24 $81.90 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $81.90 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 25 $81.90 Automatic Execution
 14:30:31 - 10-Jul-26
Unknown* 100 $81.89 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 25 $81.89 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 25 $81.89 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 6 $81.89 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 25 $81.89 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 100 $81.89 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 100 $81.89 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 25 $81.89 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 100 $81.89 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 25 $81.89 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 100 $81.89 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 25 $81.89 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 25 $81.90 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 100 $81.90 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 6 $81.90 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 100 $81.90 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 25 $81.90 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 28 $81.89 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 25 $81.89 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 8 $81.88 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 4 $81.875 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 15 $81.87 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $81.87 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 79 $81.84 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 1 $81.84 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 1 $81.855 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 25 $81.85 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 221 $81.84 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 18 $81.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $81.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $81.85 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $81.84 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $81.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $81.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $81.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $81.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $81.85 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $81.845 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 18 $81.84 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $81.845 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 88 $81.86 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 100 $81.88 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 100 $81.89 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 100 $81.89 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 3 $81.89 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 100 $81.89 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 3 $81.89 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 25 $81.89 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 67 $81.89 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 3 $81.88 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 2 $81.88 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $81.885 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 1 $81.89 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 25 $81.90 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 1 $81.905 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 80 $81.905 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 25 $81.89 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 25 $81.89 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $81.89 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 25 $81.89 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 10 $81.88 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 20 $81.89 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 2 $81.90 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 7 $81.89 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 3 $81.89 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 5 $81.87 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 40 $81.88 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 20 $81.88 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $81.87 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 25 $81.87 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $81.87 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 80 $81.86 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 3 $81.84 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 25 $81.85 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 48 $81.85 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 25 $81.85 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 100 $81.84 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 25 $81.83 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 25 $81.83 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 26 $81.83 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 25 $81.83 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 80 $81.84 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 80 $81.835 Automatic Execution
 14:16:28 - 10-Jul-26
Unknown* 100 $81.84 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 25 $81.84 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 80 $81.84 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 100 $81.83 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 90 $81.82 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 90 $81.81 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $81.80 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 7 $81.80 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 5 $81.80 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 17 $81.795 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 63 $81.79 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 100 $81.775 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $81.78 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1,600 $81.78 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 100 $81.78 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 25 $81.78 Automatic Execution
 14:02:02 - 10-Jul-26
Unknown* 6 $81.78 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 62 $81.78 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 32 $81.78 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 7 $81.78 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 90 $81.76 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 25 $81.76 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 100 $81.76 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 96 $81.78 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 4 $81.78 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 1 $81.78 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 100 $81.77 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 25 $81.76 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 100 $81.76 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 25 $81.76 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 300 $81.76 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 100 $81.76 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 100 $81.76 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 9 $81.765 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 15 $81.77 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 100 $81.77 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 100 $81.76 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 100 $81.75 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $81.76 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 4 $81.77 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $81.77 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $81.78 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 2 $81.80 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 100 $81.80 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 13:53:26 - 10-Jul-26
Unknown* 1 $81.80 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 20 $81.80 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 2 $81.80 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 25 $81.83 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 25 $81.83 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 100 $81.83 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 100 $81.80 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 5 $81.81 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 3 $81.81 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 25 $81.80 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 4 $81.80 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 21 $81.80 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 43 $81.80 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 3 $81.80 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 100 $81.80 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 9 $81.80 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 100 $81.80 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 100 $81.80 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 43 $81.81 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 100 $81.81 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 25 $81.81 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 25 $81.82 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 25 $81.82 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 7 $81.89 Automatic Execution
 13:33:25 - 10-Jul-26
Unknown* 3 $81.88 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 8 $81.89 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 100 $81.875 Automatic Execution
 13:33:11 - 10-Jul-26
Unknown* 100 $81.875 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 61 $81.87 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 100 $81.875 Automatic Execution
 13:33:11 - 10-Jul-26
Unknown* 100 $81.87 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 100 $81.865 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 100 $81.86 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 100 $81.875 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 100 $81.875 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $81.87 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 86 $81.865 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $81.865 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $81.87 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 11 $81.87 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 28 $81.86 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 25 $81.85 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1 $81.85 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 10 $81.85 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 10 $81.85 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 20 $81.845 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 1 $81.84 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 100 $81.825 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 89 $81.825 Automatic Execution
 13:28:56 - 10-Jul-26
Unknown* 1 $81.82 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 16 $81.82 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 25 $81.82 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 3 $81.82 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 7 $81.82 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $81.83 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 5 $81.83 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 25 $81.83 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 25 $81.83 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 1 $81.84 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 100 $81.84 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 25 $81.85 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 12 $81.85 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 25 $81.85 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 25 $81.86 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 25 $81.86 Automatic Execution
 13:25:07 - 10-Jul-26
Unknown* 300 $81.87 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 5 $81.865 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 100 $81.90 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 25 $81.90 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 1 $81.90 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 100 $81.905 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 4 $81.91 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 4 $81.91 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 100 $81.90 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 100 $81.895 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 83 $81.89 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 77 $81.89 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 7 $81.89 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 37 $81.89 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 147 $81.89 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 25 $81.87 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 100 $81.865 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 1 $81.86 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 30 $81.86 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 15 $81.86 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 27 $81.86 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 73 $81.86 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 27 $81.86 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 9 $81.85 Automatic Execution
 13:20:45 - 10-Jul-26
Unknown* 38 $81.85 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 10 $81.84 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 2 $81.84 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 27 $81.84 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 100 $81.84 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 1 $81.835 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 80 $81.83 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 10 $81.82 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 25 $81.82 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 2 $81.80 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 28 $81.80 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 100 $81.80 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 1 $81.81 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 25 $81.82 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 2 $81.82 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 25 $81.82 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 10 $81.82 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 3 $81.81 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 1 $81.79 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 4 $81.79 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 100 $81.79 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 25 $81.79 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 11 $81.79 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 100 $81.785 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 2 $81.78 Automatic Execution
 13:18:22 - 10-Jul-26
Unknown* 52 $81.77 Automatic Execution
 13:18:12 - 10-Jul-26
Unknown* 48 $81.77 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 11 $81.77 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 100 $81.775 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 4 $81.78 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $81.775 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 25 $81.76 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 3 $81.75 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 100 $81.75 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 12 $81.75 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 25 $81.75 Automatic Execution
 13:16:33 - 10-Jul-26
Unknown* 3 $81.72 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $81.72 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 5 $81.72 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 2 $81.72 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 25 $81.76 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 100 $81.77 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 1 $81.77 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 25 $81.73 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 29 $81.73 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 1 $81.74 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 100 $81.725 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 100 $81.725 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 1 $81.74 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 2 $81.74 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $81.735 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 2 $81.74 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $81.74 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 200 $81.74 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 1 $81.74 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 100 $81.74 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 100 $81.73 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 100 $81.73 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 100 $81.73 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 1 $81.73 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 100 $81.735 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 100 $81.735 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 6 $81.73 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 26 $81.75 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 35 $81.76 Automatic Execution
 12:58:47 - 10-Jul-26
Unknown* 1 $81.77 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 1 $81.78 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 100 $81.78 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $81.77 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $81.76 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 1 $81.76 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 2 $81.75 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 25 $81.75 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 30 $81.76 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 1 $81.76 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 100 $81.755 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 1 $81.75 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 9 $81.76 Automatic Execution
 12:56:04 - 10-Jul-26
Unknown* 44 $81.75 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 1 $81.75 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 5 $81.75 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 1 $81.75 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 1 $81.75 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $81.74 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 20 $81.75 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 1 $81.75 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 4 $81.74 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 3 $81.74 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 3 $81.73 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 1 $81.72 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $81.72 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 20 $81.73 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 120 $81.73 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 11 $81.73 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 100 $81.72 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 100 $81.71 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 28 $81.70 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 150 $81.695 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 150 $81.695 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 60 $81.71 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 5 $81.72 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 12 $81.72 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 4 $81.72 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 1 $81.71 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 60 $81.54 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 100 $81.54 Automatic Execution
 12:29:20 - 10-Jul-26
Unknown* 32 $81.54 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 1 $81.54 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 75 $81.54 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 48 $81.53 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 1 $81.53 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 100 $81.54 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 86 $81.54 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 86 $81.54 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 100 $81.54 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 109 $81.54 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 15 $81.54 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 17 $81.54 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 2 $81.54 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 14 $81.54 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 15 $81.51 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 100 $81.505 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 1 $81.50 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 15 $81.49 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 28 $81.49 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 68 $81.49 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 1 $81.49 Automatic Execution
 12:24:50 - 10-Jul-26
Unknown* 16 $81.48 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 1 $81.48 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 15 $81.48 Automatic Execution
 12:24:18 - 10-Jul-26
Unknown* 3 $81.49 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 28 $81.505 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 16 $81.52 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 54 $81.52 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 46 $81.52 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 25 $81.52 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 18 $81.51 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 2 $81.51 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 1 $81.51 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 4 $81.54 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 46 $81.54 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 7 $81.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 10 $81.56 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 81 $81.58 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 76 $81.58 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 25 $81.58 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 1 $81.56 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 44 $81.55 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 2 $81.52 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 100 $81.52 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 195 $81.52 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 1 $81.535 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 25 $81.57 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 32 $81.57 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 6 $81.57 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $81.57 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $81.57 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $81.575 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 100 $81.58 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $81.59 Automatic Execution
 12:18:39 - 10-Jul-26
Unknown* 100 $81.59 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 100 $81.59 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1 $81.58 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 100 $81.59 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 19 $81.58 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 100 $81.585 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 100 $81.59 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 100 $81.59 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 100 $81.59 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 10 $81.59 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 25 $81.59 Automatic Execution
 12:16:01 - 10-Jul-26
Unknown* 5 $81.59 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 25 $81.60 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 100 $81.60 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 100 $81.60 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 30 $81.61 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 30 $81.61 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 100 $81.71 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 1 $81.72 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 300 $81.75 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 100 $81.75 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 98 $81.75 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 2 $81.75 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $81.75 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $81.75 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 75 $81.75 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 25 $81.75 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $81.74 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 100 $81.74 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 300 $81.74 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 4 $81.74 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 14 $81.72 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 100 $81.72 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 25 $81.72 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $81.72 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 100 $81.73 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $81.73 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 24 $81.73 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 20 $81.75 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 3 $81.75 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 13 $81.75 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $81.755 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 15 $81.74 Automatic Execution
 11:53:46 - 10-Jul-26
Unknown* 15 $81.73 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 1 $81.73 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 25 $81.73 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 300 $81.73 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 25 $81.73 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 3 $81.73 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 3 $81.73 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 19 $81.73 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 18 $81.73 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 65 $81.74 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 7 $81.73 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 12 $81.74 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 12 $81.74 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 45 $81.75 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 300 $81.74 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 100 $81.74 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 25 $81.74 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 75 $81.75 Automatic Execution
 11:52:19 - 10-Jul-26
Unknown* 100 $81.75 Automatic Execution
 11:52:19 - 10-Jul-26
Unknown* 100 $81.75 Automatic Execution
 11:52:19 - 10-Jul-26
Unknown* 20 $81.75 Automatic Execution
 11:52:19 - 10-Jul-26
Unknown* 25 $81.75 Automatic Execution
 11:52:19 - 10-Jul-26
Unknown* 125 $81.745 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 100 $81.75 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 10 $81.75 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 300 $81.74 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 150 $81.74 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 300 $81.75 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 25 $81.75 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 14 $81.74 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 17 $81.74 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 100 $81.75 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 25 $81.75 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 300 $81.74 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $81.745 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 100 $81.76 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 100 $81.76 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 100 $81.76 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 50 $81.78 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 3 $81.78 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 100 $81.80 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 25 $81.80 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 31 $81.79 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 1 $81.82 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 4 $81.82 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 100 $81.82 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $81.82 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 1 $81.82 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 14 $81.81 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 100 $81.79 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 100 $81.78 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 672 $81.76 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 241 $81.77 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 349 $81.77 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 910 $81.77 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 30 $81.78 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 40 $81.78 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $81.78 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 30 $81.78 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 40 $81.78 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 25 $81.78 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 30 $81.78 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 40 $81.78 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $81.80 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 10 $81.79 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 70 $81.69 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 1 $81.77 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $81.71 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $81.77 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $81.71 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 25 $81.77 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 25 $81.71 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $81.77 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 25 $81.705 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $81.78 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 31 $81.71 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 16 $81.79 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $81.71 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 18 $81.79 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 98 $81.71 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 1 $81.78 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 2 $81.71 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 25 $81.78 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $81.76 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 60 $81.78 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 18 $81.73 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 3 $81.785 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 130 $81.73 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 60 $81.79 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 18 $81.73 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $81.78 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 14 $81.72 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $81.79 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 15 $81.72 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 25 $81.79 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 25 $81.73 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 9 $81.80 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 21 $81.73 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 60 $81.78 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 18 $81.73 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $81.775 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 28 $81.73 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $81.775 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 42 $81.73 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $81.78 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 37 $81.73 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 25 $81.78 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 25 $81.73 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $81.78 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $81.75 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $81.78 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 64 $81.75 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 26 $81.76 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 25 $81.73 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 37 $81.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $81.73 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 50 $81.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 253 $81.72 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $81.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 300 $81.72 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 40 $81.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 6 $81.72 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 25 $81.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 6 $81.74 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 32 $81.79 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 25 $81.75 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 300 $81.79 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 25 $81.75 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 500 $81.78 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 25 $81.75 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 200 $81.75 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 60 $81.74 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 40 $81.74 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 100 $81.70 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 25 $81.74 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 48 $81.71 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 90 $81.74 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $81.70 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 10 $81.74 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $81.71 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 90 $81.74 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $81.71 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 10 $81.74 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 3 $81.71 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 90 $81.74 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $81.71 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 10 $81.74 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 300 $81.71 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 101 $81.735 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 100 $81.73 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $81.71 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 20 $81.745 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 71 $81.74 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 3 $81.71 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $81.75 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $81.73 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 3 $81.71 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $81.75 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $81.74 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 25 $81.71 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 29 $81.75 Automatic Execution
 09:30:52 - 10-Jul-26
Unknown* 100 $81.735 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $81.71 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 75 $81.75 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 17 $81.74 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 75 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 25 $81.75 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 25 $81.74 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 25 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 28 $81.75 Automatic Execution
 09:30:52 - 10-Jul-26
Unknown* 19 $81.735 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $81.715 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $81.74 Automatic Execution
 09:30:52 - 10-Jul-26
Unknown* 81 $81.735 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 2 $81.71 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 25 $81.75 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 25 $81.74 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 3 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 100 $81.75 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 25 $81.74 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $81.71 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 25 $81.75 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 100 $81.74 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 200 $81.71 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 25 $81.75 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 25 $81.74 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $81.71 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $81.75 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 25 $81.73 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 3 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 125 $81.74 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 50 $81.73 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 100 $81.74 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 30 $81.73 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 25 $81.74 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 20 $81.73 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 175 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 1 $81.74 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 25 $81.73 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 25 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 1 $81.75 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 100 $81.73 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 3 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 100 $81.78 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 25 $81.73 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $81.79 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 30 $81.73 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 10 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $81.795 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 20 $81.73 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 3 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $81.77 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 25 $81.73 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 297 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $81.77 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 100 $81.76 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 3 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 25 $81.77 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 500 $81.76 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $81.775 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 25 $81.76 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $81.78 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 25 $81.75 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $81.78 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 7 $81.74 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $81.78 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 25 $81.74 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 500 $81.78 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 100 $81.75 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 300 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $81.78 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 500 $81.75 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 25 $81.78 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 25 $81.75 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 300 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 2 $81.77 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 25 $81.74 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 3 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $81.77 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 25 $81.75 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 4 $81.74 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 25 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 66 $81.64 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 100 $81.77 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 17 $81.73 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 60 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $81.69 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 100 $81.64 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 100 $81.76 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 3 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 100 $81.695 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $81.64 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 91 $81.75 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 25 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $81.69 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $81.62 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 9 $81.75 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $81.68 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 64 $81.62 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 1 $81.76 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 25 $81.73 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $81.69 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 14 $81.62 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 25 $81.76 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 25 $81.73 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 60 $81.70 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 12 $81.62 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 75 $81.76 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 25 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 500 $81.71 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 13 $81.62 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 2 $81.74 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 40 $81.74 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 25 $81.70 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 63 $81.62 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 2 $81.74 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 50 $81.74 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 100 $81.695 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $81.62 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 2 $81.74 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 10 $81.74 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $81.70 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 15 $81.62 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 76 $81.75 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $81.74 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 100 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $81.70 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 15 $81.62 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 24 $81.75 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $81.74 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 100 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 6 $81.69 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 1 $81.62 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $81.75 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 7 $81.74 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 300 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 55 $81.67 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 78 $81.63 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 100 $81.75 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 300 $81.72 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 23 $81.67 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 56 $81.63 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 6 $81.77 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $81.72 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $81.70 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 55 $81.67 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 20 $81.65 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 10 $81.76 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1,500 $81.72 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 5 $81.71 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 25 $81.67 Automatic Execution
 10:18:49 - 10-Jul-26
Unknown* 64 $81.63 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 90 $81.76 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $81.72 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $81.70 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 1 $81.67 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 160 $81.63 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 60 $81.74 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $81.74 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 4 $81.69 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 55 $81.68 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 100 $81.63 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 90 $81.74 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 8 $81.74 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 2 $81.68 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 1 $81.68 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 57 $81.67 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 50 $81.745 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $81.74 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 64 $81.68 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 2 $81.675 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 23 $81.67 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 100 $81.745 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $81.68 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 2 $81.67 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 18 $81.67 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 100 $81.745 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 58 $81.67 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 2 $81.67 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $81.66 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 70 $81.74 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 100 $81.74 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 26 $81.67 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 100 $81.65 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 100 $81.65 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 1,500 $81.75 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 58 $81.66 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 25 $81.65 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 65 $81.62 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 100 $81.755 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 2 $81.73 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 20 $81.66 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 100 $81.66 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 21 $81.64 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $81.755 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 10 $81.73 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $81.68 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 25 $81.66 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $81.64 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 25 $81.76 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 10 $81.73 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 16 $81.68 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 65 $81.65 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $81.64 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 500 $81.75 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 88 $81.73 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $81.66 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 1 $81.65 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 25 $81.64 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 475 $81.74 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 112 $81.73 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 3 $81.65 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 1 $81.65 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $81.64 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 25 $81.77 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 3 $81.65 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 25 $81.64 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $81.64 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 13 $81.77 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $81.70 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 200 $81.64 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 25 $81.64 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 15 $81.77 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 35 $81.75 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $81.69 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $81.64 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 120 $81.63 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 28 $81.76 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 225 $81.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $81.69 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 19 $81.65 Automatic Execution
 11:16:19 - 10-Jul-26
Unknown* 1 $81.625 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 7 $81.76 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 7 $81.725 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $81.68 Automatic Execution
 10:45:53 - 10-Jul-26
Unknown* 15 $81.65 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 65 $81.63 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $81.78 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 128 $81.725 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $81.68 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 25 $81.66 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 12 $81.71 Ordinary
 09:29:19 - 10-Jul-26
Sell* 12 $81.71 Ordinary
 09:29:19 - 10-Jul-26
Unknown* 3 $81.69 Ordinary
 09:27:45 - 10-Jul-26
Sell* 40 $81.68 Ordinary
 09:27:45 - 10-Jul-26
Sell* 10 $81.68 Ordinary
 09:27:45 - 10-Jul-26
Sell* 30 $81.68 Ordinary
 09:27:45 - 10-Jul-26
Sell* 40 $81.68 Ordinary
 09:27:45 - 10-Jul-26
Sell* 10 $81.68 Ordinary
 09:27:45 - 10-Jul-26
Sell* 30 $81.68 Ordinary
 09:27:45 - 10-Jul-26
Sell* 40 $81.68 Ordinary
 09:27:45 - 10-Jul-26
Sell* 10 $81.68 Ordinary
 09:27:45 - 10-Jul-26
Sell* 30 $81.68 Ordinary
 09:27:45 - 10-Jul-26
Buy* 2 $81.80 Ordinary
 09:19:34 - 10-Jul-26
Sell* 1 $81.76 Ordinary
 09:17:09 - 10-Jul-26
Sell* 1 $81.60 Ordinary
 09:07:39 - 10-Jul-26
Sell* 10 $81.66 Ordinary
 08:58:48 - 10-Jul-26
Sell* 10 $81.66 Ordinary
 08:58:45 - 10-Jul-26
Sell* 10 $81.66 Ordinary
 08:58:43 - 10-Jul-26
Sell* 75 $81.62 Ordinary
 08:13:46 - 10-Jul-26
Sell* 500 $81.63 Ordinary
 08:13:43 - 10-Jul-26
Sell* 120 $81.72 Ordinary
 08:10:46 - 10-Jul-26
Sell* 10 $81.72 Ordinary
 07:59:08 - 10-Jul-26
Buy* 2 $81.64 Ordinary
 06:59:28 - 10-Jul-26
Buy* 40 $81.65 Ordinary
 04:22:20 - 10-Jul-26
Buy* 12 $81.62 Ordinary
 04:03:31 - 10-Jul-26
Sell* 40 $81.58 Ordinary
 04:01:12 - 10-Jul-26
Buy* 4 $81.48 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84