Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Plc (SHEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $96.47 Ordinary
 16:54:22 - 28-Sep-26
Buy* 3 $96.48 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $96.48 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 150 $96.475 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 200 $96.475 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 2 $96.48 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 2 $96.48 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 44 $96.48 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 25 $96.48 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 1 $96.48 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 1 $96.48 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 1 $96.48 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 2 $96.48 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 322 $96.48 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 100 $96.48 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 100 $96.48 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 73 $96.48 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 100 $96.48 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 100 $96.48 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 73 $96.48 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 200 $96.48 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 150 $96.475 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 100 $96.48 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 100 $96.48 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 12 $96.48 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 26 $96.48 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 2 $96.48 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 11 $96.48 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 100 $96.47 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 190 $96.47 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 182 $96.47 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 6 $96.47 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 77 $96.47 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 23 $96.47 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 89 $96.47 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 3 $96.48 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 3 $96.48 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 1 $96.48 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 7 $96.475 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 7 $96.475 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 7 $96.475 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $96.48 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 3 $96.48 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 69 $96.48 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $96.49 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $96.49 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 5 $96.49 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 100 $96.495 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 1 $96.495 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 251 $96.50 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 69 $96.50 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 20 $96.50 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 11 $96.50 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 2 $96.51 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 2 $96.51 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 200 $96.505 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 2 $96.51 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 2 $96.51 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 69 $96.50 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 100 $96.50 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 31 $96.50 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 100 $96.51 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 180 $96.51 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 2 $96.515 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 2 $96.515 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 11 $96.51 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 99 $96.51 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $96.51 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 1 $96.51 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $96.51 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $96.51 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 1 $96.51 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 1 $96.51 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 1 $96.51 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 3 $96.51 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 3 $96.52 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 1 $96.52 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 200 $96.52 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 80 $96.52 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 91 $96.52 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 200 $96.52 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 9 $96.52 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $96.52 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 2 $96.52 Automatic Execution
 15:50:51 - 28-Sep-26
Unknown* 2 $96.53 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 2 $96.53 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 50 $96.53 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 100 $96.53 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 100 $96.53 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 100 $96.53 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 10 $96.53 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 12 $96.535 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 10 $96.52 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 10 $96.52 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $96.52 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 60 $96.52 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 72 $96.52 Automatic Execution
 15:50:42 - 28-Sep-26
Unknown* 140 $96.53 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 24 $96.52 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 2 $96.52 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 2 $96.52 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 3 $96.52 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 100 $96.52 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 100 $96.52 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 2 $96.53 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 2 $96.53 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 100 $96.53 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 100 $96.53 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 100 $96.53 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 100 $96.53 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 60 $96.53 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 10 $96.53 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 140 $96.53 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 9 $96.54 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 10 $96.53 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 241 $96.54 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 200 $96.54 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 3 $96.54 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 3 $96.54 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 1 $96.53 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 94 $96.53 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $96.53 Automatic Execution
 15:50:13 - 28-Sep-26
Unknown* 3 $96.535 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 3 $96.535 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $96.53 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $96.54 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $96.55 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 26 $96.54 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 80 $96.56 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $96.55 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 60 $96.55 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 60 $96.55 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 187 $96.56 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 200 $96.56 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 100 $96.55 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 7 $96.57 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 4 $96.57 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 20 $96.58 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 2 $96.58 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 4 $96.58 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 2 $96.58 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 1 $96.575 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 9 $96.58 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 19 $96.58 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 1 $96.58 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $96.58 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 10 $96.58 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 46 $96.58 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 36 $96.59 Automatic Execution
 15:49:00 - 28-Sep-26
Unknown* 10 $96.59 Automatic Execution
 15:49:00 - 28-Sep-26
Unknown* 2 $96.59 Automatic Execution
 15:49:00 - 28-Sep-26
Unknown* 4 $96.59 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 3 $96.585 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 5 $96.59 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 50 $96.59 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 10 $96.60 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 2 $96.60 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 47 $96.60 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 80 $96.61 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 6 $96.61 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 3 $96.61 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 84 $96.61 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 28 $96.61 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 20 $96.61 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 16 $96.61 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 38 $96.61 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 4 $96.61 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 13 $96.62 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 14 $96.62 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 100 $96.62 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 100 $96.62 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 45 $96.62 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 20 $96.62 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 186 $96.62 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 100 $96.625 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 200 $96.625 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 150 $96.625 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 150 $96.625 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 150 $96.625 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 200 $96.625 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 93 $96.63 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 2 $96.63 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 7 $96.63 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 53 $96.63 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 11 $96.63 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 12 $96.63 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 80 $96.63 Automatic Execution
 15:48:07 - 28-Sep-26
Unknown* 6 $96.62 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 95 $96.62 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 5 $96.62 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $96.62 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 44 $96.62 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 3 $96.62 Automatic Execution
 15:48:06 - 28-Sep-26
Unknown* 7 $96.63 Automatic Execution
 15:48:02 - 28-Sep-26
Unknown* 41 $96.63 Automatic Execution
 15:48:02 - 28-Sep-26
Unknown* 7 $96.63 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $96.63 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 49 $96.63 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $96.63 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 23 $96.63 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 10 $96.63 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 30 $96.63 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $96.63 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 3 $96.63 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 1 $96.64 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 30 $96.64 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 200 $96.64 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 100 $96.64 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 55 $96.64 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 100 $96.64 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 100 $96.645 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 11 $96.65 Automatic Execution
 15:47:15 - 28-Sep-26
Buy* 19 $96.65 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 10 $96.64 Automatic Execution
 15:47:15 - 28-Sep-26
Buy* 1 $96.65 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 1 $96.65 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 1 $96.65 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 1 $96.65 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 1 $96.65 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 109 $96.63 Automatic Execution
 15:46:30 - 28-Sep-26
Unknown* 50 $96.63 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 94 $96.63 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 6 $96.63 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 13 $96.64 Automatic Execution
 15:46:01 - 28-Sep-26
Unknown* 100 $96.64 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 100 $96.64 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 100 $96.63 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 80 $96.63 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 100 $96.62 Automatic Execution
 15:45:46 - 28-Sep-26
Unknown* 100 $96.62 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 100 $96.62 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 13 $96.62 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 100 $96.625 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 100 $96.495 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 200 $96.495 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 62 $96.50 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 60 $96.51 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 66 $96.52 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 2 $96.52 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 64 $96.53 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 100 $96.53 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 150 $96.535 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 200 $96.535 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 15 $96.53 Automatic Execution
 15:25:16 - 28-Sep-26
Buy* 24 $96.53 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 61 $96.53 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 100 $96.53 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 5 $96.54 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $96.54 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $96.55 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 64 $96.54 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $96.54 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 5 $96.55 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 24 $96.55 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 300 $96.535 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 2 $96.52 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 5 $96.51 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $96.51 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 350 $96.50 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 50 $96.50 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 42 $96.49 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 58 $96.49 Automatic Execution
 15:25:02 - 28-Sep-26
Unknown* 100 $96.495 Automatic Execution
 15:24:45 - 28-Sep-26
Sell* 28 $96.50 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 20 $96.50 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 80 $96.50 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 38 $96.50 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 94 $96.50 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 6 $96.50 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 100 $96.51 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 57 $96.51 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 16 $96.51 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 20 $96.52 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 29 $96.52 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 64 $96.52 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 71 $96.52 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 100 $96.515 Automatic Execution
 15:23:51 - 28-Sep-26
Unknown* 100 $96.515 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 100 $96.51 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 62 $96.52 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 16 $96.52 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 70 $96.52 Automatic Execution
 15:23:01 - 28-Sep-26
Unknown* 62 $96.525 Automatic Execution
 15:22:53 - 28-Sep-26
Unknown* 18 $96.525 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 100 $96.52 Automatic Execution
 15:22:33 - 28-Sep-26
Buy* 50 $96.52 Automatic Execution
 15:22:33 - 28-Sep-26
Buy* 250 $96.52 Automatic Execution
 15:22:33 - 28-Sep-26
Unknown* 8 $96.51 Automatic Execution
 15:22:18 - 28-Sep-26
Unknown* 2 $96.51 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 100 $96.51 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 57 $96.51 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 18 $96.51 Automatic Execution
 15:22:12 - 28-Sep-26
Unknown* 8 $96.51 Automatic Execution
 15:22:11 - 28-Sep-26
Unknown* 1 $96.51 Automatic Execution
 15:22:10 - 28-Sep-26
Unknown* 2 $96.51 Automatic Execution
 15:22:07 - 28-Sep-26
Unknown* 54 $96.51 Automatic Execution
 15:22:03 - 28-Sep-26
Unknown* 1 $96.51 Automatic Execution
 15:22:03 - 28-Sep-26
Unknown* 2 $96.51 Automatic Execution
 15:22:03 - 28-Sep-26
Unknown* 200 $96.49 Automatic Execution
 15:21:58 - 28-Sep-26
Unknown* 100 $96.50 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 372 $96.49 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 27 $96.49 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 1 $96.49 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 100 $96.49 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 10 $96.48 Automatic Execution
 15:21:41 - 28-Sep-26
Unknown* 100 $96.48 Automatic Execution
 15:21:33 - 28-Sep-26
Sell* 100 $96.485 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 13 $96.48 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 7 $96.48 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 150 $96.48 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 150 $96.48 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $96.48 Automatic Execution
 15:21:22 - 28-Sep-26
Unknown* 100 $96.475 Automatic Execution
 15:21:19 - 28-Sep-26
Unknown* 62 $96.48 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 59 $96.49 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 57 $96.50 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 20 $96.50 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 3 $96.50 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 27 $96.51 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 35 $96.51 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 2 $96.51 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 5 $96.51 Automatic Execution
 15:20:41 - 28-Sep-26
Unknown* 5 $96.52 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 100 $96.515 Automatic Execution
 15:20:32 - 28-Sep-26
Sell* 28 $96.52 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 32 $96.52 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 44 $96.53 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 45 $96.53 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 11 $96.53 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 60 $96.53 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 110 $96.53 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 5 $96.53 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $96.53 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 23 $96.54 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 57 $96.54 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 100 $96.54 Automatic Execution
 15:20:02 - 28-Sep-26
Unknown* 100 $96.545 Automatic Execution
 15:19:52 - 28-Sep-26
Buy* 1 $96.55 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 100 $96.55 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 100 $96.55 Automatic Execution
 15:19:51 - 28-Sep-26
Buy* 40 $96.55 Automatic Execution
 15:19:51 - 28-Sep-26
Unknown* 55 $96.55 Automatic Execution
 15:19:50 - 28-Sep-26
Unknown* 3 $96.55 Automatic Execution
 15:19:48 - 28-Sep-26
Buy* 1 $96.55 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 55 $96.55 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 100 $96.56 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 59 $96.56 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 53 $96.58 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 6 $96.58 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 100 $96.565 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 100 $96.565 Automatic Execution
 15:18:33 - 28-Sep-26
Unknown* 100 $96.565 Automatic Execution
 15:18:30 - 28-Sep-26
Unknown* 100 $96.565 Automatic Execution
 15:18:30 - 28-Sep-26
Unknown* 100 $96.565 Automatic Execution
 15:18:30 - 28-Sep-26
Unknown* 100 $96.565 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 50 $96.55 Automatic Execution
 15:18:22 - 28-Sep-26
Buy* 350 $96.55 Automatic Execution
 15:18:22 - 28-Sep-26
Sell* 43 $96.54 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 100 $96.54 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 10 $96.54 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 10 $96.54 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 58 $96.54 Automatic Execution
 15:17:49 - 28-Sep-26
Sell* 100 $96.54 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 50 $96.54 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 50 $96.54 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 100 $96.54 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 200 $96.54 Automatic Execution
 15:17:46 - 28-Sep-26
Unknown* 56 $96.54 Automatic Execution
 15:17:23 - 28-Sep-26
Unknown* 100 $96.54 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 100 $96.54 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 58 $96.53 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 100 $96.53 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 1 $96.53 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 100 $96.53 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 10 $96.53 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 8 $96.53 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 40 $96.525 Automatic Execution
 15:17:13 - 28-Sep-26
Unknown* 100 $96.525 Automatic Execution
 15:17:13 - 28-Sep-26
Sell* 59 $96.52 Automatic Execution
 15:16:59 - 28-Sep-26
Sell* 100 $96.52 Automatic Execution
 15:16:59 - 28-Sep-26
Sell* 100 $96.53 Automatic Execution
 15:16:58 - 28-Sep-26
Sell* 56 $96.53 Automatic Execution
 15:16:58 - 28-Sep-26
Sell* 53 $96.54 Automatic Execution
 15:16:46 - 28-Sep-26
Sell* 47 $96.54 Automatic Execution
 15:16:46 - 28-Sep-26
Sell* 53 $96.54 Automatic Execution
 15:16:46 - 28-Sep-26
Sell* 100 $96.54 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 100 $96.535 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 37 $96.535 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 86 $96.53 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 100 $96.53 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 300 $96.53 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 10 $96.53 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 100 $96.53 Automatic Execution
 15:16:36 - 28-Sep-26
Unknown* 100 $96.525 Automatic Execution
 15:16:28 - 28-Sep-26
Unknown* 100 $96.525 Automatic Execution
 15:16:28 - 28-Sep-26
Unknown* 100 $96.525 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 3 $96.52 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 100 $96.53 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 62 $96.53 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 100 $96.53 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 100 $96.53 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 100 $96.54 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 62 $96.54 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 188 $96.54 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 12 $96.54 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 200 $96.54 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 300 $96.54 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 88 $96.54 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 12 $96.54 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 100 $96.54 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 57 $96.54 Automatic Execution
 15:16:11 - 28-Sep-26
Unknown* 10 $96.54 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 61 $96.54 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 100 $96.545 Automatic Execution
 15:15:54 - 28-Sep-26
Unknown* 54 $96.55 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 18 $96.545 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 58 $96.56 Automatic Execution
 15:15:47 - 28-Sep-26
Unknown* 1 $96.55 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 27 $96.57 Automatic Execution
 15:15:30 - 28-Sep-26
Buy* 6 $96.61 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 58 $96.61 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 61 $96.61 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 40 $96.61 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 40 $96.61 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 400 $96.61 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 200 $96.60 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 100 $96.60 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 100 $96.60 Automatic Execution
 14:56:44 - 28-Sep-26
Unknown* 60 $96.60 Automatic Execution
 14:56:37 - 28-Sep-26
Buy* 100 $96.61 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 53 $96.61 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 65 $96.61 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 55 $96.62 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 63 $96.62 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 80 $96.62 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 1 $96.63 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 53 $96.63 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 65 $96.63 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 100 $96.63 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 52 $96.64 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 2 $96.64 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 58 $96.64 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 20 $96.65 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 60 $96.65 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 64 $96.65 Automatic Execution
 14:56:03 - 28-Sep-26
Unknown* 37 $96.655 Automatic Execution
 14:55:39 - 28-Sep-26
Buy* 300 $96.65 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 61 $96.65 Automatic Execution
 14:55:29 - 28-Sep-26
Sell* 64 $96.65 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 61 $96.66 Automatic Execution
 14:55:12 - 28-Sep-26
Unknown* 100 $96.66 Automatic Execution
 14:55:08 - 28-Sep-26
Unknown* 100 $96.66 Automatic Execution
 14:55:08 - 28-Sep-26
Sell* 58 $96.65 Automatic Execution
 14:55:07 - 28-Sep-26
Sell* 3 $96.66 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 67 $96.66 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 67 $96.65 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 58 $96.65 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 53 $96.66 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 63 $96.66 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 61 $96.66 Automatic Execution
 14:54:55 - 28-Sep-26
Sell* 63 $96.66 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 100 $96.67 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 3 $96.67 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 3 $96.67 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 40 $96.67 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 58 $96.67 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 2 $96.67 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 56 $96.67 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 10 $96.67 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 150 $96.67 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 64 $96.66 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 68 $96.66 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 50 $96.665 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 100 $96.665 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 50 $96.665 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 100 $96.665 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 100 $96.665 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 100 $96.665 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 6 $96.66 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 24 $96.66 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 5 $96.65 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 5 $96.65 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 1 $96.64 Automatic Execution
 14:54:06 - 28-Sep-26
Buy* 80 $96.64 Automatic Execution
 14:54:06 - 28-Sep-26
Buy* 100 $96.64 Automatic Execution
 14:54:06 - 28-Sep-26
Buy* 100 $96.64 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 61 $96.64 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 63 $96.64 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 12 $96.64 Automatic Execution
 14:53:40 - 28-Sep-26
Sell* 1 $96.64 Automatic Execution
 14:53:40 - 28-Sep-26
Sell* 66 $96.64 Automatic Execution
 14:53:40 - 28-Sep-26
Sell* 57 $96.64 Automatic Execution
 14:53:33 - 28-Sep-26
Buy* 100 $96.64 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 22 $96.62 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 100 $96.62 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 100 $96.62 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 100 $96.62 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 1 $96.62 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 100 $96.62 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 8 $96.62 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 10 $96.61 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 10 $96.615 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $96.62 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 10 $96.62 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 8 $96.61 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 7 $96.63 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 8 $96.62 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 75 $96.62 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 125 $96.62 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 65 $96.62 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 125 $96.605 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 7 $96.63 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 7 $96.63 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 60 $96.62 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 1 $96.61 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 58 $96.62 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $96.62 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 5 $96.62 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 63 $96.61 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 63 $96.615 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 6 $96.62 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 68 $96.61 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 8 $96.60 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $96.61 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $96.61 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 67 $96.61 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $96.61 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 31 $96.61 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 69 $96.61 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 59 $96.61 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 10 $96.61 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 51 $96.61 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 1 $96.60 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $96.60 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $96.60 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $96.60 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $96.60 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $96.60 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $96.605 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 7 $96.61 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 8 $96.61 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $96.605 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 94 $96.60 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 6 $96.60 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $96.60 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 3 $96.60 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 6 $96.60 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $96.60 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 65 $96.60 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 56 $96.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $96.605 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $96.60 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 56 $96.60 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $96.61 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 150 $96.61 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $96.61 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 150 $96.61 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 64 $96.61 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 56 $96.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 57 $96.62 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 66 $96.62 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 21 $96.62 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 35 $96.62 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 65 $96.62 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 64 $96.625 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $96.62 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $96.61 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 150 $96.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $96.63 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 5 $96.63 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 25 $96.63 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 50 $96.63 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $96.64 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $96.64 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $96.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $96.655 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 27 $96.65 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $96.65 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $96.65 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $96.65 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 49 $96.65 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 73 $96.65 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 27 $96.65 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 80 $96.65 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 7 $96.66 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $96.66 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 100 $96.66 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 9 $96.66 Automatic Execution
 14:53:07 - 28-Sep-26
Sell* 43 $96.66 Automatic Execution
 14:53:07 - 28-Sep-26
Sell* 9 $96.66 Automatic Execution
 14:53:01 - 28-Sep-26
Sell* 13 $96.66 Automatic Execution
 14:53:01 - 28-Sep-26
Sell* 43 $96.66 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 59 $96.66 Automatic Execution
 14:52:41 - 28-Sep-26
Buy* 100 $96.665 Automatic Execution
 14:52:41 - 28-Sep-26
Buy* 200 $96.66 Automatic Execution
 14:52:41 - 28-Sep-26
Sell* 57 $96.66 Automatic Execution
 14:52:28 - 28-Sep-26
Unknown* 80 $96.67 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 4 $96.66 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 5 $96.66 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 10 $96.66 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 100 $96.66 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 100 $96.65 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 36 $96.65 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 6 $96.65 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 14 $96.65 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 30 $96.65 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 50 $96.65 Automatic Execution
 14:52:00 - 28-Sep-26
Sell* 61 $96.65 Automatic Execution
 14:51:39 - 28-Sep-26
Buy* 169 $96.65 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 31 $96.65 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 8 $96.65 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 1 $96.65 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 59 $96.65 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 60 $96.65 Automatic Execution
 14:51:12 - 28-Sep-26
Buy* 50 $96.66 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 50 $96.66 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 100 $96.66 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 100 $96.66 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 68 $96.67 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 2 $96.675 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 37 $96.675 Automatic Execution
 14:50:36 - 28-Sep-26
Buy* 100 $96.67 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 50 $96.67 Automatic Execution
 14:50:34 - 28-Sep-26
Sell* 59 $96.67 Automatic Execution
 14:50:21 - 28-Sep-26
Buy* 10 $96.67 Automatic Execution
 14:50:20 - 28-Sep-26
Unknown* 58 $96.67 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 100 $96.67 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $96.675 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 50 $96.675 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $96.675 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $96.675 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $96.675 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 56 $96.68 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 65 $96.69 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 65 $96.69 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 50 $96.69 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 50 $96.69 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 90 $96.69 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 50 $96.68 Automatic Execution
 14:49:25 - 28-Sep-26
Unknown* 30 $96.67 Automatic Execution
 14:49:23 - 28-Sep-26
Unknown* 100 $96.67 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 80 $96.67 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 5 $96.65 Automatic Execution
 14:48:57 - 28-Sep-26
Buy* 36 $96.64 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 100 $96.64 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 100 $96.64 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 100 $96.64 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 300 $96.635 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 150 $96.635 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 59 $96.63 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 150 $96.635 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 150 $96.635 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 100 $96.64 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 68 $96.64 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 59 $96.64 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $96.65 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $96.65 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $96.65 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $96.65 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 65 $96.64 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 67 $96.67 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $96.67 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 65 $96.67 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $96.66 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $96.66 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 65 $96.66 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 67 $96.67 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 67 $96.68 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $96.68 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $96.68 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $96.68 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 5 $96.68 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 10 $96.68 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 1 $96.675 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 1 $96.67 Automatic Execution
 14:48:23 - 28-Sep-26
Buy* 250 $96.66 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 53 $96.66 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 11 $96.66 Automatic Execution
 14:48:14 - 28-Sep-26
Buy* 2 $96.665 Automatic Execution
 14:48:04 - 28-Sep-26
Sell* 62 $96.67 Automatic Execution
 14:48:04 - 28-Sep-26
Sell* 100 $96.67 Automatic Execution
 14:48:04 - 28-Sep-26
Sell* 5 $96.67 Automatic Execution
 14:48:04 - 28-Sep-26
Sell* 100 $96.675 Automatic Execution
 14:47:51 - 28-Sep-26
Sell* 63 $96.68 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 5 $96.67 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 50 $96.67 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 150 $96.67 Automatic Execution
 14:47:28 - 28-Sep-26
Unknown* 63 $96.67 Automatic Execution
 14:47:16 - 28-Sep-26
Buy* 15 $96.66 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 150 $96.66 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 121 $96.65 Automatic Execution
 14:47:05 - 28-Sep-26
Buy* 79 $96.65 Automatic Execution
 14:47:05 - 28-Sep-26
Buy* 100 $96.65 Automatic Execution
 14:47:05 - 28-Sep-26
Sell* 60 $96.65 Automatic Execution
 14:46:40 - 28-Sep-26
Sell* 62 $96.65 Automatic Execution
 14:46:40 - 28-Sep-26
Sell* 97 $96.65 Automatic Execution
 14:46:36 - 28-Sep-26
Buy* 12 $96.65 Automatic Execution
 14:46:36 - 28-Sep-26
Buy* 58 $96.64 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 42 $96.64 Automatic Execution
 14:46:35 - 28-Sep-26
Sell* 100 $96.635 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 100 $96.635 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 67 $96.65 Automatic Execution
 14:46:31 - 28-Sep-26
Sell* 55 $96.65 Automatic Execution
 14:46:31 - 28-Sep-26
Sell* 90 $96.65 Automatic Execution
 14:46:31 - 28-Sep-26
Sell* 10 $96.65 Automatic Execution
 14:46:31 - 28-Sep-26
Unknown* 18 $96.655 Automatic Execution
 14:46:23 - 28-Sep-26
Unknown* 65 $96.66 Automatic Execution
 14:46:23 - 28-Sep-26
Unknown* 61 $96.66 Automatic Execution
 14:46:23 - 28-Sep-26
Sell* 69 $96.67 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 52 $96.67 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 7 $96.67 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 1 $96.68 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 52 $96.68 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 65 $96.68 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 2 $96.68 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 54 $96.80 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 100 $96.80 Automatic Execution
 14:28:36 - 28-Sep-26
Buy* 7 $96.80 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 62 $96.80 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 2 $96.80 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 56 $96.81 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 60 $96.81 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 60 $96.82 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 91 $96.82 Automatic Execution
 14:28:15 - 28-Sep-26
Unknown* 17 $96.82 Automatic Execution
 14:28:15 - 28-Sep-26
Buy* 100 $96.82 Automatic Execution
 14:28:15 - 28-Sep-26
Buy* 33 $96.82 Automatic Execution
 14:28:15 - 28-Sep-26
Buy* 50 $96.82 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 51 $96.82 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 5 $96.82 Automatic Execution
 14:28:08 - 28-Sep-26
Unknown* 56 $96.83 Automatic Execution
 14:28:07 - 28-Sep-26
Unknown* 1 $96.83 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 1 $96.83 Automatic Execution
 14:28:04 - 28-Sep-26
Sell* 35 $96.82 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 8 $96.82 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 2 $96.82 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 20 $96.83 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 56 $96.83 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 10 $96.835 Automatic Execution
 14:27:59 - 28-Sep-26
Unknown* 5 $96.83 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 50 $96.82 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 50 $96.82 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 300 $96.82 Automatic Execution
 14:27:59 - 28-Sep-26
Unknown* 51 $96.815 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 10 $96.81 Automatic Execution
 14:27:34 - 28-Sep-26
Buy* 8 $96.82 Automatic Execution
 14:27:31 - 28-Sep-26
Sell* 10 $96.82 Automatic Execution
 14:27:31 - 28-Sep-26
Sell* 4 $96.82 Automatic Execution
 14:27:31 - 28-Sep-26
Sell* 38 $96.82 Automatic Execution
 14:27:31 - 28-Sep-26
Sell* 8 $96.82 Automatic Execution
 14:27:31 - 28-Sep-26
Sell* 54 $96.82 Automatic Execution
 14:27:31 - 28-Sep-26
Sell* 10 $96.82 Automatic Execution
 14:27:21 - 28-Sep-26
Buy* 5 $96.82 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 5 $96.82 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 10 $96.82 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 250 $96.82 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 100 $96.82 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 14 $96.82 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 100 $96.82 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 8 $96.82 Automatic Execution
 14:26:54 - 28-Sep-26
Buy* 10 $96.82 Automatic Execution
 14:26:54 - 28-Sep-26
Sell* 10 $96.82 Automatic Execution
 14:26:54 - 28-Sep-26
Sell* 10 $96.82 Automatic Execution
 14:26:54 - 28-Sep-26
Sell* 57 $96.82 Automatic Execution
 14:26:54 - 28-Sep-26
Sell* 8 $96.82 Automatic Execution
 14:26:54 - 28-Sep-26
Sell* 61 $96.82 Automatic Execution
 14:26:54 - 28-Sep-26
Sell* 79 $96.82 Automatic Execution
 14:26:54 - 28-Sep-26
Buy* 50 $96.825 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $96.825 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $96.825 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 50 $96.825 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $96.825 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $96.825 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 2 $96.83 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 57 $96.83 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 80 $96.83 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 14 $96.83 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 100 $96.835 Automatic Execution
 14:26:10 - 28-Sep-26
Sell* 100 $96.835 Automatic Execution
 14:26:10 - 28-Sep-26
Sell* 100 $96.835 Automatic Execution
 14:26:10 - 28-Sep-26
Unknown* 100 $96.83 Automatic Execution
 14:25:54 - 28-Sep-26
Unknown* 100 $96.83 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 7 $96.82 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 100 $96.82 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 50 $96.82 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 50 $96.82 Automatic Execution
 14:25:51 - 28-Sep-26
Unknown* 57 $96.82 Automatic Execution
 14:25:26 - 28-Sep-26
Unknown* 1 $96.82 Automatic Execution
 14:25:25 - 28-Sep-26
Unknown* 7 $96.82 Automatic Execution
 14:25:22 - 28-Sep-26
Unknown* 100 $96.81 Automatic Execution
 14:25:13 - 28-Sep-26
Buy* 5 $96.81 Automatic Execution
 14:25:13 - 28-Sep-26
Buy* 10 $96.81 Automatic Execution
 14:25:13 - 28-Sep-26
Buy* 100 $96.81 Automatic Execution
 14:25:13 - 28-Sep-26
Buy* 300 $96.81 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $96.81 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 60 $96.81 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 100 $96.81 Automatic Execution
 14:25:03 - 28-Sep-26
Buy* 100 $96.81 Automatic Execution
 14:25:02 - 28-Sep-26
Sell* 60 $96.81 Automatic Execution
 14:24:59 - 28-Sep-26
Buy* 100 $96.81 Automatic Execution
 14:24:47 - 28-Sep-26
Buy* 100 $96.81 Automatic Execution
 14:24:47 - 28-Sep-26
Sell* 53 $96.81 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 140 $96.81 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 5 $96.82 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 2 $96.82 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 59 $96.82 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 49 $96.82 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 100 $96.825 Automatic Execution
 14:24:27 - 28-Sep-26
Sell* 100 $96.825 Automatic Execution
 14:24:27 - 28-Sep-26
Sell* 8 $96.825 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 100 $96.825 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $96.825 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 5 $96.80 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 40 $96.79 Automatic Execution
 14:23:45 - 28-Sep-26
Sell* 61 $96.79 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 10 $96.79 Automatic Execution
 14:22:52 - 28-Sep-26
Buy* 100 $96.79 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 100 $96.79 Automatic Execution
 14:22:34 - 28-Sep-26
Unknown* 43 $96.79 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 14 $96.79 Automatic Execution
 14:22:25 - 28-Sep-26
Sell* 61 $96.79 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 150 $96.79 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 100 $96.78 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 27 $96.78 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 5 $96.78 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 66 $96.77 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 100 $96.77 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 100 $96.74 Automatic Execution
 14:21:18 - 28-Sep-26
Sell* 61 $96.74 Automatic Execution
 14:21:11 - 28-Sep-26
Sell* 53 $96.75 Automatic Execution
 14:20:51 - 28-Sep-26
Sell* 61 $96.75 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 50 $96.75 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 200 $96.75 Automatic Execution
 14:20:46 - 28-Sep-26
Sell* 1 $96.74 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 3 $96.74 Automatic Execution
 14:20:23 - 28-Sep-26
Sell* 6 $96.75 Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 65 $96.75 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 50 $96.73 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 77 $96.73 Automatic Execution
 14:20:12 - 28-Sep-26
Unknown* 100 $96.725 Automatic Execution
 14:20:09 - 28-Sep-26
Buy* 50 $96.72 Automatic Execution
 14:20:04 - 28-Sep-26
Buy* 45 $96.72 Automatic Execution
 14:20:04 - 28-Sep-26
Buy* 5 $96.72 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 62 $96.72 Automatic Execution
 14:19:51 - 28-Sep-26
Sell* 62 $96.72 Automatic Execution
 14:19:51 - 28-Sep-26
Unknown* 57 $96.72 Automatic Execution
 14:19:31 - 28-Sep-26
Buy* 50 $96.72 Automatic Execution
 14:19:30 - 28-Sep-26
Buy* 81 $96.72 Automatic Execution
 14:19:30 - 28-Sep-26
Buy* 19 $96.72 Automatic Execution
 14:19:30 - 28-Sep-26
Buy* 50 $96.72 Automatic Execution
 14:19:30 - 28-Sep-26
Buy* 50 $96.72 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 44 $96.71 Automatic Execution
 14:19:13 - 28-Sep-26
Sell* 19 $96.71 Automatic Execution
 14:19:13 - 28-Sep-26
Sell* 58 $96.72 Automatic Execution
 14:18:56 - 28-Sep-26
Sell* 62 $96.73 Automatic Execution
 14:18:52 - 28-Sep-26
Unknown* 100 $96.735 Automatic Execution
 14:18:24 - 28-Sep-26
Unknown* 63 $96.74 Automatic Execution
 14:18:15 - 28-Sep-26
Buy* 4 $96.75 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 297 $96.73 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 3 $96.73 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 50 $96.71 Automatic Execution
 14:17:30 - 28-Sep-26
Buy* 100 $96.71 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 12 $96.70 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 100 $96.70 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 112 $96.70 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 53 $96.71 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 10 $96.71 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 10 $96.72 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 3 $96.72 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 3 $96.72 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 2 $96.72 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 70 $96.72 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 10 $96.72 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 6 $96.72 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 57 $96.72 Automatic Execution
 14:17:10 - 28-Sep-26
Unknown* 100 $96.725 Automatic Execution
 14:17:04 - 28-Sep-26
Unknown* 100 $96.725 Automatic Execution
 14:17:04 - 28-Sep-26
Unknown* 100 $96.725 Automatic Execution
 14:17:04 - 28-Sep-26
Unknown* 12 $96.725 Automatic Execution
 14:16:47 - 28-Sep-26
Sell* 6 $96.73 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 56 $96.73 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 6 $96.73 Automatic Execution
 14:16:45 - 28-Sep-26
Buy* 1 $96.74 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 100 $96.735 Automatic Execution
 14:16:30 - 28-Sep-26
Unknown* 11 $96.74 Automatic Execution
 14:16:30 - 28-Sep-26
Sell* 62 $96.74 Automatic Execution
 14:16:30 - 28-Sep-26
Sell* 100 $96.74 Automatic Execution
 14:16:29 - 28-Sep-26
Unknown* 100 $96.745 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 51 $96.75 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 100 $96.75 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 62 $96.75 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 10 $96.75 Automatic Execution
 14:16:07 - 28-Sep-26
Unknown* 100 $96.755 Automatic Execution
 14:16:00 - 28-Sep-26
Unknown* 100 $96.755 Automatic Execution
 14:16:00 - 28-Sep-26
Unknown* 300 $96.75 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 61 $96.75 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 80 $96.75 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 500 $96.75 Automatic Execution
 14:15:49 - 28-Sep-26
Unknown* 100 $96.72 Automatic Execution
 13:57:30 - 28-Sep-26
Unknown* 100 $96.72 Automatic Execution
 13:57:30 - 28-Sep-26
Unknown* 100 $96.72 Automatic Execution
 13:57:30 - 28-Sep-26
Unknown* 100 $96.72 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 1 $96.72 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 1 $96.73 Automatic Execution
 13:57:18 - 28-Sep-26
Buy* 100 $96.74 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 100 $96.74 Automatic Execution
 13:57:16 - 28-Sep-26
Buy* 100 $96.76 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $96.79 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 53 $96.79 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 1 $96.79 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 100 $96.795 Automatic Execution
 13:56:34 - 28-Sep-26
Sell* 100 $96.795 Automatic Execution
 13:56:34 - 28-Sep-26
Sell* 54 $96.80 Automatic Execution
 13:56:25 - 28-Sep-26
Buy* 42 $96.80 Automatic Execution
 13:56:23 - 28-Sep-26
Sell* 57 $96.80 Automatic Execution
 13:56:09 - 28-Sep-26
Sell* 60 $96.80 Automatic Execution
 13:55:56 - 28-Sep-26
Sell* 100 $96.80 Automatic Execution
 13:55:56 - 28-Sep-26
Sell* 100 $96.82 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 57 $96.82 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 54 $96.81 Automatic Execution
 13:55:36 - 28-Sep-26
Sell* 52 $96.805 Automatic Execution
 13:55:33 - 28-Sep-26
Unknown* 100 $96.81 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $96.81 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $96.82 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 100 $96.82 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 24 $96.80 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $96.835 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 59 $96.79 Automatic Execution
 13:55:22 - 28-Sep-26
Unknown* 75 $96.79 Automatic Execution
 13:55:22 - 28-Sep-26
Unknown* 50 $96.79 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 1 $96.79 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 100 $96.75 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $96.76 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $96.76 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 59 $96.74 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 $96.77 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 56 $96.77 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 26 $96.77 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 88 $96.75 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 100 $96.75 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 60 $96.75 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 10 $96.75 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 10 $96.75 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 43 $96.77 Automatic Execution
 13:54:43 - 28-Sep-26
Sell* 40 $96.77 Automatic Execution
 13:54:43 - 28-Sep-26
Sell* 140 $96.77 Automatic Execution
 13:54:43 - 28-Sep-26
Sell* 20 $96.77 Automatic Execution
 13:54:43 - 28-Sep-26
Sell* 20 $96.77 Automatic Execution
 13:54:43 - 28-Sep-26
Sell* 2 $96.775 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 50 $96.74 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 57 $96.74 Automatic Execution
 13:54:13 - 28-Sep-26
Sell* 38 $96.73 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 100 $96.73 Automatic Execution
 13:53:43 - 28-Sep-26
Buy* 100 $96.73 Automatic Execution
 13:53:34 - 28-Sep-26
Sell* 5 $96.71 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 100 $96.715 Automatic Execution
 13:53:19 - 28-Sep-26
Unknown* 100 $96.72 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 100 $96.70 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 100 $96.70 Automatic Execution
 13:52:41 - 28-Sep-26
Buy* 90 $96.70 Automatic Execution
 13:52:41 - 28-Sep-26
Sell* 60 $96.70 Automatic Execution
 13:52:34 - 28-Sep-26
Sell* 53 $96.69 Automatic Execution
 13:52:27 - 28-Sep-26
Unknown* 7 $96.69 Automatic Execution
 13:52:22 - 28-Sep-26
Unknown* 38 $96.69 Automatic Execution
 13:52:22 - 28-Sep-26
Unknown* 3 $96.69 Automatic Execution
 13:52:21 - 28-Sep-26
Sell* 100 $96.675 Automatic Execution
 13:51:58 - 28-Sep-26
Sell* 100 $96.675 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 100 $96.67 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 46 $96.67 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 21 $96.67 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 4 $96.66 Automatic Execution
 13:51:45 - 28-Sep-26
Sell* 51 $96.66 Automatic Execution
 13:51:45 - 28-Sep-26
Sell* 151 $96.66 Automatic Execution
 13:51:45 - 28-Sep-26
Sell* 54 $96.67 Automatic Execution
 13:51:26 - 28-Sep-26
Sell* 60 $96.68 Automatic Execution
 13:51:19 - 28-Sep-26
Sell* 51 $96.69 Automatic Execution
 13:51:19 - 28-Sep-26
Sell* 15 $96.71 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 500 $96.71 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 44 $96.71 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 100 $96.705 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 100 $96.695 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 50 $96.695 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 100 $96.695 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 100 $96.695 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 100 $96.695 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 100 $96.69 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 53 $96.69 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 80 $96.70 Automatic Execution
 13:50:34 - 28-Sep-26
Sell* 51 $96.70 Automatic Execution
 13:50:34 - 28-Sep-26
Sell* 100 $96.70 Automatic Execution
 13:50:18 - 28-Sep-26
Buy* 33 $96.71 Automatic Execution
 13:50:18 - 28-Sep-26
Buy* 1 $96.71 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 34 $96.71 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 36 $96.71 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 80 $96.71 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 60 $96.71 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 100 $96.71 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 100 $96.71 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 100 $96.71 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 100 $96.71 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 100 $96.71 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 100 $96.705 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 100 $96.705 Automatic Execution
 13:49:59 - 28-Sep-26
Sell* 34 $96.71 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 58 $96.71 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 91 $96.71 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 55 $96.71 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 59 $96.72 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 56 $96.73 Automatic Execution
 13:49:46 - 28-Sep-26
Sell* 1 $96.71 Automatic Execution
 13:49:27 - 28-Sep-26
Sell* 2 $96.71 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 5 $96.70 Automatic Execution
 13:49:27 - 28-Sep-26
Unknown* 100 $96.695 Automatic Execution
 13:49:24 - 28-Sep-26
Sell* 59 $96.71 Automatic Execution
 13:49:21 - 28-Sep-26
Sell* 100 $96.715 Automatic Execution
 13:49:07 - 28-Sep-26
Sell* 100 $96.72 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 140 $96.72 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 57 $96.72 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 58 $96.72 Automatic Execution
 13:48:50 - 28-Sep-26
Sell* 52 $96.73 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 55 $96.74 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 1 $96.74 Automatic Execution
 13:48:23 - 28-Sep-26
Sell* 100 $96.75 Automatic Execution
 13:48:21 - 28-Sep-26
Sell* 50 $96.76 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 98 $96.75 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 55 $96.74 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 25 $96.74 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 60 $96.74 Automatic Execution
 13:47:58 - 28-Sep-26
Buy* 100 $96.74 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 25 $96.73 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $96.73 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 50 $96.73 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 5 $96.73 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 40 $96.71 Automatic Execution
 13:47:16 - 28-Sep-26
Sell* 100 $96.715 Automatic Execution
 13:47:15 - 28-Sep-26
Buy* 5 $96.70 Automatic Execution
 13:47:04 - 28-Sep-26
Sell* 100 $96.69 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 59 $96.71 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 36 $96.72 Automatic Execution
 13:46:41 - 28-Sep-26
Sell* 27 $96.72 Automatic Execution
 13:46:41 - 28-Sep-26
Sell* 12 $96.72 Automatic Execution
 13:46:41 - 28-Sep-26
Sell* 16 $96.72 Automatic Execution
 13:46:41 - 28-Sep-26
Sell* 100 $96.725 Automatic Execution
 13:46:38 - 28-Sep-26
Buy* 1 $96.72 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 44 $96.71 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 15 $96.71 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 100 $96.71 Automatic Execution
 13:46:26 - 28-Sep-26
Buy* 4 $96.69 Automatic Execution
 13:45:54 - 28-Sep-26
Unknown* 100 $96.68 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 58 $96.68 Automatic Execution
 13:45:43 - 28-Sep-26
Buy* 1 $96.68 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 50 $96.68 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 50 $96.76 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 1 $96.785 Automatic Execution
 13:21:18 - 28-Sep-26
Unknown* 1 $96.765 Automatic Execution
 13:21:11 - 28-Sep-26
Buy* 35 $96.74 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 12 $96.74 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 73 $96.74 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 100 $96.74 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 100 $96.74 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 6 $96.76 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 100 $96.76 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 100 $96.77 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 50 $96.77 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 200 $96.77 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 50 $96.77 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 200 $96.77 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 60 $96.77 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 60 $96.79 Automatic Execution
 13:20:58 - 28-Sep-26
Sell* 100 $96.795 Automatic Execution
 13:20:58 - 28-Sep-26
Sell* 100 $96.795 Automatic Execution
 13:20:58 - 28-Sep-26
Sell* 1 $96.80 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 121 $96.80 Automatic Execution
 13:20:32 - 28-Sep-26
Buy* 90 $96.79 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 100 $96.78 Automatic Execution
 13:20:27 - 28-Sep-26
Sell* 100 $96.78 Automatic Execution
 13:20:27 - 28-Sep-26
Sell* 200 $96.78 Automatic Execution
 13:20:27 - 28-Sep-26
Buy* 60 $96.79 Automatic Execution
 13:20:23 - 28-Sep-26
Unknown* 35 $96.78 Automatic Execution
 13:20:23 - 28-Sep-26
Unknown* 100 $96.78 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 3 $96.78 Automatic Execution
 13:20:23 - 28-Sep-26
Unknown* 100 $96.78 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 1 $96.78 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 200 $96.79 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $96.79 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 10 $96.79 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $96.80 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $96.80 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 1 $96.79 Automatic Execution
 13:20:17 - 28-Sep-26
Sell* 100 $96.77 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 100 $96.78 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 2 $96.77 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 1 $96.75 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 100 $96.74 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 287 $96.73 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 80 $96.74 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 3 $96.75 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 3 $96.75 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 50 $96.74 Automatic Execution
 13:19:43 - 28-Sep-26
Sell* 50 $96.74 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 90 $96.74 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 90 $96.74 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 30 $96.74 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 90 $96.74 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 90 $96.74 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 90 $96.74 Automatic Execution
 13:19:40 - 28-Sep-26
Unknown* 90 $96.745 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 90 $96.74 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 90 $96.74 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 90 $96.74 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 90 $96.74 Automatic Execution
 13:19:40 - 28-Sep-26
Unknown* 100 $96.695 Automatic Execution
 13:19:23 - 28-Sep-26
Unknown* 100 $96.695 Automatic Execution
 13:19:23 - 28-Sep-26
Buy* 1 $96.69 Automatic Execution
 13:19:19 - 28-Sep-26
Buy* 1 $96.69 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 50 $96.70 Automatic Execution
 13:19:18 - 28-Sep-26
Buy* 69 $96.66 Automatic Execution
 13:19:14 - 28-Sep-26
Buy* 15 $96.66 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 100 $96.66 Automatic Execution
 13:19:09 - 28-Sep-26
Sell* 15 $96.66 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 100 $96.67 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 200 $96.67 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 200 $96.67 Automatic Execution
 13:19:09 - 28-Sep-26
Unknown* 100 $96.645 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 58 $96.67 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 31 $96.59 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 31 $96.59 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 100 $96.60 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $96.59 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 4 $96.58 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 3 $96.58 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 3 $96.58 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 100 $96.58 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 100 $96.58 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 20 $96.58 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 53 $96.59 Automatic Execution
 13:17:50 - 28-Sep-26
Unknown* 100 $96.60 Automatic Execution
 13:17:48 - 28-Sep-26
Unknown* 3 $96.60 Automatic Execution
 13:17:48 - 28-Sep-26
Unknown* 3 $96.60 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 200 $96.60 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 50 $96.59 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 100 $96.59 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 100 $96.59 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 3 $96.61 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 3 $96.61 Automatic Execution
 13:17:47 - 28-Sep-26
Unknown* 100 $96.645 Automatic Execution
 13:17:45 - 28-Sep-26
Unknown* 16 $96.645 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 100 $96.66 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 100 $96.66 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 100 $96.66 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 100 $96.70 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $96.69 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $96.70 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $96.70 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $96.70 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $96.70 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $96.70 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $96.70 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $96.69 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $96.69 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 200 $96.70 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $96.73 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $96.73 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $96.73 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $96.70 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 80 $96.69 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 200 $96.69 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 148 $96.70 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 57 $96.73 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $96.71 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $96.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 110 $96.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $96.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 90 $96.70 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 143 $96.70 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $96.69 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $96.64 Automatic Execution
 13:17:35 - 28-Sep-26
Buy* 6 $96.64 Automatic Execution
 13:17:34 - 28-Sep-26
Sell* 51 $96.63 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 58 $96.62 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 6 $96.61 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 6 $96.60 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 4 $96.59 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 150 $96.58 Automatic Execution
 13:17:17 - 28-Sep-26
Sell* 150 $96.58 Automatic Execution
 13:17:17 - 28-Sep-26
Sell* 300 $96.58 Automatic Execution
 13:17:17 - 28-Sep-26
Sell* 125 $96.58 Automatic Execution
 13:17:17 - 28-Sep-26
Sell* 150 $96.58 Automatic Execution
 13:17:17 - 28-Sep-26
Sell* 125 $96.58 Automatic Execution
 13:17:17 - 28-Sep-26
Buy* 6 $96.58 Automatic Execution
 13:17:17 - 28-Sep-26
Sell* 60 $96.57 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 57 $96.57 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 100 $96.57 Automatic Execution
 13:17:15 - 28-Sep-26
Buy* 50 $96.57 Automatic Execution
 13:17:15 - 28-Sep-26
Buy* 6 $96.56 Automatic Execution
 13:17:14 - 28-Sep-26
Buy* 50 $96.55 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 6 $96.54 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 6 $96.52 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 6 $96.53 Automatic Execution
 13:16:57 - 28-Sep-26
Sell* 52 $96.53 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 51 $96.55 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 6 $96.54 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 4 $96.52 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 200 $96.52 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 50 $96.52 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 6 $96.52 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 54 $96.50 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 18 $96.49 Automatic Execution
 13:16:50 - 28-Sep-26
Buy* 6 $96.50 Automatic Execution
 13:16:41 - 28-Sep-26
Unknown* 55 $96.49 Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 55 $96.48 Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 1 $96.49 Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 10 $96.50 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 58 $96.51 Automatic Execution
 13:16:37 - 28-Sep-26
Buy* 100 $96.52 Automatic Execution
 13:16:36 - 28-Sep-26
Buy* 4 $96.52 Automatic Execution
 13:16:36 - 28-Sep-26
Buy* 6 $96.52 Automatic Execution
 13:16:36 - 28-Sep-26
Buy* 100 $96.51 Automatic Execution
 13:16:35 - 28-Sep-26
Sell* 58 $96.50 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 58 $96.50 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 56 $96.50 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 100 $96.50 Automatic Execution
 13:16:23 - 28-Sep-26
Unknown* 100 $96.50 Automatic Execution
 13:16:23 - 28-Sep-26
Buy* 6 $96.53 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 100 $96.52 Automatic Execution
 13:16:11 - 28-Sep-26
Sell* 58 $96.52 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 125 $96.49 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 125 $96.49 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 51 $96.50 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 51 $96.50 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 20 $96.50 Automatic Execution
 13:16:08 - 28-Sep-26
Unknown* 100 $96.505 Automatic Execution
 13:16:06 - 28-Sep-26
Sell* 57 $96.50 Automatic Execution
 13:16:06 - 28-Sep-26
Unknown* 100 $96.505 Automatic Execution
 13:16:05 - 28-Sep-26
Unknown* 100 $96.505 Automatic Execution
 13:16:05 - 28-Sep-26
Sell* 58 $96.51 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 100 $96.52 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 100 $96.52 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 150 $96.52 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 150 $96.52 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 150 $96.52 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 300 $96.52 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 6 $96.50 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 6 $96.50 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 80 $96.50 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 57 $96.51 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 6 $96.51 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 6 $96.48 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 6 $96.45 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 100 $96.44 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 100 $96.41 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $96.41 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 200 $96.44 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 61 $96.44 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 200 $96.44 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 125 $96.45 Automatic Execution
 13:15:41 - 28-Sep-26
Unknown* 64 $96.45 Automatic Execution
 13:15:41 - 28-Sep-26
Sell* 52 $96.47 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 6 $96.52 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 6 $96.50 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $96.49 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 100 $97.005 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 7 $97.01 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 3 $97.01 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 100 $97.00 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 58 $97.01 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 100 $97.005 Automatic Execution
 12:53:53 - 28-Sep-26
Sell* 48 $97.00 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 11 $97.00 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 100 $97.00 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 55 $97.00 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 3 $97.00 Automatic Execution
 12:53:43 - 28-Sep-26
Unknown* 59 $97.00 Automatic Execution
 12:53:30 - 28-Sep-26
Unknown* 21 $97.00 Automatic Execution
 12:53:30 - 28-Sep-26
Unknown* 14 $97.00 Automatic Execution
 12:53:29 - 28-Sep-26
Buy* 150 $97.00 Automatic Execution
 12:53:25 - 28-Sep-26
Buy* 100 $97.00 Automatic Execution
 12:53:25 - 28-Sep-26
Buy* 300 $97.00 Automatic Execution
 12:53:25 - 28-Sep-26
Buy* 150 $97.00 Automatic Execution
 12:53:25 - 28-Sep-26
Sell* 5 $96.99 Automatic Execution
 12:53:23 - 28-Sep-26
Sell* 58 $97.00 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 60 $97.00 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 63 $97.00 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 100 $97.005 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 38 $97.01 Automatic Execution
 12:53:15 - 28-Sep-26
Sell* 23 $97.01 Automatic Execution
 12:53:15 - 28-Sep-26
Sell* 10 $97.005 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 44 $97.03 Automatic Execution
 12:52:52 - 28-Sep-26
Sell* 56 $97.03 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 100 $97.03 Automatic Execution
 12:52:17 - 28-Sep-26
Sell* 100 $97.04 Automatic Execution
 12:52:17 - 28-Sep-26
Sell* 100 $97.015 Automatic Execution
 12:51:38 - 28-Sep-26
Sell* 100 $97.015 Automatic Execution
 12:51:38 - 28-Sep-26
Buy* 100 $97.02 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $97.02 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $97.025 Automatic Execution
 12:51:17 - 28-Sep-26
Unknown* 100 $97.025 Automatic Execution
 12:51:17 - 28-Sep-26
Unknown* 100 $97.045 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 100 $97.03 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 200 $97.03 Automatic Execution
 12:51:17 - 28-Sep-26
Unknown* 100 $97.06 Automatic Execution
 12:50:59 - 28-Sep-26
Unknown* 100 $97.06 Automatic Execution
 12:50:49 - 28-Sep-26
Unknown* 100 $97.06 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 3 $97.06 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 82 $97.06 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 18 $97.06 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 100 $97.06 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 100 $97.06 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 12 $97.10 Automatic Execution
 12:49:42 - 28-Sep-26
Buy* 10 $97.08 Automatic Execution
 12:49:33 - 28-Sep-26
Unknown* 81 $97.09 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 19 $97.09 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 6 $97.09 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 50 $97.09 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 100 $97.08 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 100 $97.08 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 100 $97.08 Automatic Execution
 12:48:10 - 28-Sep-26
Sell* 2 $97.065 Automatic Execution
 12:48:00 - 28-Sep-26
Buy* 80 $97.07 Automatic Execution
 12:47:45 - 28-Sep-26
Unknown* 100 $97.07 Automatic Execution
 12:47:44 - 28-Sep-26
Sell* 27 $97.06 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 27 $97.06 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 27 $97.06 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 27 $97.065 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 27 $97.065 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 27 $97.065 Automatic Execution
 12:47:17 - 28-Sep-26
Buy* 27 $97.07 Automatic Execution
 12:47:16 - 28-Sep-26
Unknown* 27 $97.07 Automatic Execution
 12:47:16 - 28-Sep-26
Unknown* 27 $97.07 Automatic Execution
 12:47:16 - 28-Sep-26
Unknown* 54 $97.07 Automatic Execution
 12:47:13 - 28-Sep-26
Unknown* 54 $97.07 Automatic Execution
 12:47:13 - 28-Sep-26
Unknown* 54 $97.07 Automatic Execution
 12:47:13 - 28-Sep-26
Buy* 6 $97.06 Automatic Execution
 12:47:11 - 28-Sep-26
Sell* 27 $97.08 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 52 $97.08 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 27 $97.08 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 27 $97.08 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 80 $97.08 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 20 $97.08 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 27 $97.09 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 27 $97.09 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 27 $97.09 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 27 $97.09 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 27 $97.09 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 27 $97.09 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 27 $97.09 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 100 $97.10 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $97.10 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 72 $97.10 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 3 $97.10 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 1 $97.10 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $97.065 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 100 $97.065 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 100 $97.035 Automatic Execution
 12:46:27 - 28-Sep-26
Unknown* 100 $97.035 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 83 $97.04 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 100 $97.02 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 55 $97.02 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 58 $97.02 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 1 $97.025 Automatic Execution
 12:45:52 - 28-Sep-26
Sell* 27 $97.025 Automatic Execution
 12:45:52 - 28-Sep-26
Sell* 27 $97.025 Automatic Execution
 12:45:52 - 28-Sep-26
Sell* 27 $97.025 Automatic Execution
 12:45:52 - 28-Sep-26
Sell* 115 $96.99 Automatic Execution
 12:45:45 - 28-Sep-26
Sell* 69 $96.99 Automatic Execution
 12:45:45 - 28-Sep-26
Sell* 63 $97.00 Automatic Execution
 12:45:45 - 28-Sep-26
Sell* 2 $97.00 Automatic Execution
 12:45:45 - 28-Sep-26
Sell* 100 $97.00 Automatic Execution
 12:45:45 - 28-Sep-26
Buy* 100 $97.02 Automatic Execution
 12:45:45 - 28-Sep-26
Sell* 200 $97.01 Automatic Execution
 12:45:45 - 28-Sep-26
Sell* 58 $97.02 Automatic Execution
 12:45:45 - 28-Sep-26
Unknown* 100 $97.025 Automatic Execution
 12:45:45 - 28-Sep-26
Sell* 15 $97.00 Automatic Execution
 12:45:35 - 28-Sep-26
Unknown* 27 $97.005 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $96.99 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 27 $97.005 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 57 $97.00 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 27 $97.005 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 27 $96.99 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $96.99 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $96.99 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $96.99 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $96.99 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 99 $96.98 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 63 $97.00 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $97.00 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 50 $97.00 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $97.00 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 200 $97.00 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 122 $96.97 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $96.98 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 55 $96.99 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 54 $96.98 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 63 $96.98 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $97.00 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $96.995 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 53 $96.99 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 55 $97.00 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 10 $97.02 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 60 $97.01 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 57 $97.01 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 21 $97.03 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 59 $97.02 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 57 $97.02 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 58 $97.02 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $97.035 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 27 $97.035 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 27 $97.035 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 56 $97.03 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 56 $97.03 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 27 $97.035 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 27 $97.04 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 27 $97.04 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 27 $97.045 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 27 $97.04 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 58 $97.04 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 55 $97.04 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 27 $97.045 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 27 $97.045 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 59 $96.75 Automatic Execution
 12:21:33 - 28-Sep-26
Unknown* 100 $96.765 Automatic Execution
 12:21:32 - 28-Sep-26
Unknown* 300 $96.765 Automatic Execution
 12:21:32 - 28-Sep-26
Buy* 189 $96.78 Automatic Execution
 12:21:32 - 28-Sep-26
Buy* 200 $96.78 Automatic Execution
 12:21:32 - 28-Sep-26
Buy* 100 $96.78 Automatic Execution
 12:21:32 - 28-Sep-26
Buy* 300 $96.78 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 100 $96.79 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 1 $96.835 Automatic Execution
 12:20:51 - 28-Sep-26
Unknown* 100 $96.845 Automatic Execution
 12:20:48 - 28-Sep-26
Unknown* 300 $96.845 Automatic Execution
 12:20:48 - 28-Sep-26
Unknown* 300 $96.845 Automatic Execution
 12:20:48 - 28-Sep-26
Unknown* 200 $96.845 Automatic Execution
 12:20:48 - 28-Sep-26
Unknown* 300 $96.845 Automatic Execution
 12:20:48 - 28-Sep-26
Unknown* 100 $96.845 Automatic Execution
 12:20:48 - 28-Sep-26
Unknown* 100 $96.845 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 200 $96.85 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 200 $96.85 Automatic Execution
 12:20:47 - 28-Sep-26
Unknown* 100 $96.855 Automatic Execution
 12:20:44 - 28-Sep-26
Unknown* 100 $96.855 Automatic Execution
 12:20:44 - 28-Sep-26
Unknown* 100 $96.855 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $96.85 Automatic Execution
 12:20:44 - 28-Sep-26
Unknown* 100 $96.855 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 10 $96.87 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 100 $96.87 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 200 $96.87 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 200 $96.86 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 100 $96.86 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 100 $96.86 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 100 $96.86 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 100 $96.86 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 100 $96.86 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $96.86 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 300 $96.86 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 200 $96.86 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 200 $96.86 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $96.86 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 200 $96.86 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 61 $96.87 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 80 $96.87 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 55 $96.865 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 55 $96.865 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 55 $96.865 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 55 $96.865 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 55 $96.865 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 55 $96.865 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 40 $96.865 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 55 $96.865 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 55 $96.865 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 55 $96.865 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 55 $96.865 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $96.855 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 100 $96.855 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 64 $96.88 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 55 $96.89 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 55 $96.895 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 50 $96.905 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 100 $96.905 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 100 $96.905 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 50 $96.905 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 100 $96.905 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 100 $96.905 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 21 $96.90 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $96.90 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $96.90 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $96.90 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $96.90 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 181 $96.92 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 54 $96.91 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 150 $96.90 Automatic Execution
 12:20:24 - 28-Sep-26
Unknown* 150 $96.90 Automatic Execution
 12:20:24 - 28-Sep-26
Unknown* 150 $96.90 Automatic Execution
 12:20:24 - 28-Sep-26
Unknown* 300 $96.90 Automatic Execution
 12:20:24 - 28-Sep-26
Unknown* 100 $96.90 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $96.91 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $96.91 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $96.91 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 100 $96.925 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 200 $96.94 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 100 $96.94 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 100 $96.94 Automatic Execution
 12:20:21 - 28-Sep-26
Unknown* 20 $96.945 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 100 $96.94 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 20 $96.94 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 62 $96.945 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 300 $96.945 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 23 $96.94 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 60 $96.94 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 150 $96.95 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 150 $96.95 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 150 $96.95 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 300 $96.95 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 125 $96.97 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 82 $96.97 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $96.98 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 25 $96.99 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $96.99 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 50 $96.995 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $96.995 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 50 $96.995 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $96.995 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $96.995 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 100 $97.00 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 100 $97.00 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 33 $97.00 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 80 $97.00 Automatic Execution
 12:20:11 - 28-Sep-26
Unknown* 100 $96.985 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 100 $96.99 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 300 $96.995 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 300 $96.995 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 10 $97.01 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 10 $97.01 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 46 $97.02 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 80 $97.01 Automatic Execution
 12:19:54 - 28-Sep-26
Unknown* 115 $97.00 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 10 $97.00 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 10 $97.01 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 10 $97.01 Automatic Execution
 12:19:51 - 28-Sep-26
Buy* 100 $97.01 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 100 $97.01 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 100 $97.01 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 100 $97.01 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 100 $97.01 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 10 $97.02 Automatic Execution
 12:19:45 - 28-Sep-26
Buy* 300 $97.025 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 50 $97.025 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $97.025 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 300 $97.025 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 150 $97.025 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 50 $97.025 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $97.025 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 50 $97.025 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $97.025 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $97.025 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $97.025 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 345 $97.05 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 1 $97.055 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 10 $97.06 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 50 $97.035 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 100 $97.035 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 150 $97.035 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 50 $97.035 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 100 $97.035 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 100 $97.035 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 89 $97.03 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 11 $97.03 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 99 $97.03 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $97.03 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 157 $97.03 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 2 $97.03 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 237 $97.03 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 4 $97.03 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $97.03 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 98 $97.03 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 145 $97.03 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 5 $97.03 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 100 $97.04 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 100 $97.03 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 17 $97.03 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 54 $97.03 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 46 $97.03 Automatic Execution
 12:19:19 - 28-Sep-26
Unknown* 25 $97.03 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 10 $97.02 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $97.02 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $97.02 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $97.03 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 83 $97.035 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 50 $97.035 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 117 $97.035 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 60 $97.03 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 4 $97.03 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 4 $97.03 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $97.03 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $97.03 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 21 $97.03 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $97.04 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $97.04 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 50 $97.05 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $97.05 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 50 $97.05 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $97.05 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $97.05 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 10 $97.04 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $97.04 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $97.04 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 3 $97.05 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 55 $97.05 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 92 $97.05 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 150 $97.05 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 187 $97.05 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 55 $97.05 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 200 $97.05 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 200 $97.05 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 96 $97.08 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 1 $97.08 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 200 $97.08 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 100 $97.06 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 1 $97.07 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 100 $97.07 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 100 $97.07 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 24 $97.07 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 3 $97.07 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 100 $97.07 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 100 $97.07 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 100 $97.07 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 100 $97.07 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 6 $97.07 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 80 $97.04 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 2 $97.01 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 2 $97.02 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 1 $97.03 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 1 $97.03 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 2 $97.01 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 2 $97.01 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 2 $97.02 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 2 $97.02 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 100 $97.03 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 51 $97.02 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 3 $97.02 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 3 $97.02 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 2 $97.02 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 80 $97.02 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 2 $97.02 Automatic Execution
 12:18:55 - 28-Sep-26
Buy* 100 $97.00 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 63 $96.94 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 103 $96.94 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 2 $96.93 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $96.93 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 2 $96.93 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 22 $96.94 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 20 $96.94 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 12 $96.94 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 100 $96.94 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 5 $96.94 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 16 $96.94 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 25 $96.94 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 100 $96.88 Automatic Execution
 12:18:27 - 28-Sep-26
Sell* 90 $96.88 Automatic Execution
 12:18:26 - 28-Sep-26
Buy* 100 $96.90 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 125 $96.89 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 125 $96.89 Automatic Execution
 12:18:17 - 28-Sep-26
Unknown* 57 $96.90 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 68 $96.90 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 100 $96.90 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 100 $96.91 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 80 $96.87 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 300 $96.84 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 600 $96.85 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 300 $96.86 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 200 $96.86 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 125 $96.86 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $96.89 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 200 $96.89 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 1 $96.89 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $96.89 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 1 $96.89 Automatic Execution
 12:18:09 - 28-Sep-26
Unknown* 200 $96.89 Automatic Execution
 12:18:09 - 28-Sep-26
Unknown* 117 $96.89 Automatic Execution
 12:18:09 - 28-Sep-26
Unknown* 38 $96.89 Automatic Execution
 12:18:09 - 28-Sep-26
Unknown* 121 $96.89 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 150 $96.86 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 150 $96.86 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 150 $96.86 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 300 $96.86 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 150 $96.85 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 150 $96.85 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 300 $96.85 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 150 $96.85 Automatic Execution
 12:18:07 - 28-Sep-26
Unknown* 429 $96.84 Automatic Execution
 12:18:07 - 28-Sep-26
Unknown* 100 $96.84 Automatic Execution
 12:18:07 - 28-Sep-26
Unknown* 2 $96.84 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 68 $96.84 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 1 $96.84 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 2 $96.84 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 50 $96.84 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 36 $96.84 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 52 $96.85 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $96.845 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 10 $96.85 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 4 $96.85 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 90 $96.845 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 4 $96.84 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 100 $96.84 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 200 $96.85 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $96.85 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $96.85 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 200 $96.85 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 1 $96.77 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 6 $96.78 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 10 $96.79 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 80 $96.79 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 100 $96.785 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 100 $96.785 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 50 $96.785 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 100 $96.785 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 150 $96.785 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 100 $96.78 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 100 $96.78 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 46 $96.76 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 48 $96.76 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 1 $96.75 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 200 $96.77 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $96.77 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $96.77 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $96.77 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 40 $96.80 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 60 $96.80 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 90 $96.81 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 210 $96.81 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 90 $96.81 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 150 $96.81 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 150 $96.81 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 150 $96.81 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 150 $96.81 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 150 $96.81 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 150 $96.81 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $96.85 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 10 $96.83 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 71 $96.81 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $96.83 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 4 $96.83 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $96.82 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 1 $96.83 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 200 $96.82 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 200 $96.84 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $96.84 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 200 $96.84 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 200 $96.83 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 100 $96.81 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 100 $96.81 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 200 $96.83 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $96.82 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 100 $96.81 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 100 $96.81 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 90 $96.83 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $96.83 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $96.83 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 200 $96.83 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $96.83 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $96.83 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $96.83 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 50 $96.83 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $96.84 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 10 $96.85 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 8 $96.86 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 20 $96.83 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 200 $96.91 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 84 $96.915 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $96.95 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $96.875 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 200 $96.875 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $96.90 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 310 $96.90 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $96.96 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 200 $96.96 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $96.91 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $96.94 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $96.94 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $96.95 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 52 $96.97 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $96.97 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 55 $96.98 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $96.89 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 200 $96.95 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $96.95 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $96.95 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 299 $96.96 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 5 $96.96 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $96.96 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 587 $96.94 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $96.94 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $96.97 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $96.97 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 52 $96.97 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 200 $96.98 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $96.98 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $96.98 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $96.97 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $96.94 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 2 $96.94 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $96.94 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $96.95 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $96.95 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $96.94 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $96.94 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $96.94 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 77 $96.95 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $96.95 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $96.95 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 150 $96.96 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $96.95 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $96.96 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 462 $96.97 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $96.97 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $96.94 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 5 $96.94 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $96.95 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $96.99 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 73 $96.94 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 50 $96.94 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $96.94 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 150 $96.94 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 75 $96.97 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 89 $96.97 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $96.97 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $96.97 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $96.97 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $96.97 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 125 $96.96 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $96.96 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 300 $96.98 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $96.98 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 27 $96.97 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 52 $96.97 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $96.98 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 64 $96.97 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 45 $96.97 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 125 $96.96 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 150 $96.98 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 150 $96.96 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 150 $96.96 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $96.98 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 150 $96.94 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 150 $96.94 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 150 $96.94 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 150 $96.94 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 45 $96.98 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 125 $97.00 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $96.99 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $96.99 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $97.00 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 89 $96.97 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 43 $96.97 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 25 $97.00 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 150 $96.98 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 300 $96.995 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $96.98 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $97.01 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $96.995 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $96.995 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $97.00 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 25 $97.00 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $97.00 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 125 $97.00 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $97.00 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $97.00 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $96.99 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $97.005 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $97.04 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 56 $97.04 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $97.05 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 58 $97.04 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 100 $97.04 Automatic Execution
 12:16:37 - 28-Sep-26
Unknown* 100 $97.06 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 100 $97.06 Automatic Execution
 12:16:08 - 28-Sep-26
Unknown* 125 $97.08 Automatic Execution
 12:16:08 - 28-Sep-26
Unknown* 125 $97.08 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 25 $97.09 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 200 $97.09 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 100 $97.09 Automatic Execution
 12:16:08 - 28-Sep-26
Buy* 72 $97.12 Automatic Execution
 12:16:08 - 28-Sep-26
Buy* 125 $97.11 Automatic Execution
 12:16:08 - 28-Sep-26
Buy* 1 $97.10 Automatic Execution
 12:16:08 - 28-Sep-26
Buy* 1 $97.10 Automatic Execution
 12:16:08 - 28-Sep-26
Buy* 1 $97.10 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 100 $97.10 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 40 $97.10 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 49 $97.10 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 49 $97.10 Automatic Execution
 12:16:08 - 28-Sep-26
Buy* 10 $97.10 Automatic Execution
 12:16:08 - 28-Sep-26
Buy* 98 $97.11 Automatic Execution
 12:16:08 - 28-Sep-26
Buy* 100 $97.11 Automatic Execution
 12:16:08 - 28-Sep-26
Buy* 2 $97.10 Automatic Execution
 12:16:08 - 28-Sep-26
Unknown* 100 $97.09 Automatic Execution
 12:16:08 - 28-Sep-26
Buy* 1 $97.07 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $97.07 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 25 $97.065 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $97.07 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $97.07 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $97.07 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 22 $97.06 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 12 $97.06 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 125 $97.08 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 63 $97.09 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 56 $97.08 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 63 $97.08 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 65 $97.09 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $97.09 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $97.10 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $97.10 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 20 $97.10 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 59 $97.10 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 62 $97.11 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 65 $97.12 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 56 $97.13 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 64 $97.14 Automatic Execution
 12:15:43 - 28-Sep-26
Sell* 100 $97.15 Automatic Execution
 12:15:43 - 28-Sep-26
Sell* 9 $97.15 Automatic Execution
 12:15:43 - 28-Sep-26
Unknown* 12 $97.155 Automatic Execution
 12:15:43 - 28-Sep-26
Unknown* 100 $97.16 Automatic Execution
 12:15:43 - 28-Sep-26
Sell* 64 $97.17 Automatic Execution
 12:15:43 - 28-Sep-26
Buy* 10 $97.17 Automatic Execution
 12:15:42 - 28-Sep-26
Sell* 53 $97.41 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 65 $97.41 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 90 $97.42 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 55 $97.42 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 55 $97.42 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 100 $97.42 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 60 $97.42 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 60 $97.42 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 100 $97.42 Automatic Execution
 11:54:02 - 28-Sep-26
Unknown* 7 $97.42 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 46 $97.42 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 48 $97.42 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 5 $97.42 Automatic Execution
 11:54:00 - 28-Sep-26
Unknown* 6 $97.43 Automatic Execution
 11:53:56 - 28-Sep-26
Unknown* 31 $97.43 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 58 $97.43 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 22 $97.43 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 2 $97.43 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 58 $97.44 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 43 $97.44 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 11 $97.44 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 60 $97.45 Automatic Execution
 11:53:51 - 28-Sep-26
Sell* 56 $97.45 Automatic Execution
 11:53:51 - 28-Sep-26
Sell* 40 $97.46 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 14 $97.46 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 70 $97.46 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 57 $97.46 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 50 $97.47 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 7 $97.47 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 55 $97.47 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 7 $97.47 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 3 $97.47 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 51 $97.47 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 52 $97.47 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 50 $97.48 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 100 $97.48 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 52 $97.48 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 10 $97.48 Automatic Execution
 11:52:59 - 28-Sep-26
Unknown* 100 $97.47 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 273 $97.47 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 100 $97.47 Automatic Execution
 11:52:35 - 28-Sep-26
Unknown* 2 $97.475 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 1 $97.47 Automatic Execution
 11:51:43 - 28-Sep-26
Unknown* 100 $97.455 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 54 $97.45 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 56 $97.45 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 57 $97.45 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 20 $97.45 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 58 $97.45 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 60 $97.45 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 56 $97.45 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 61 $97.44 Automatic Execution
 11:50:39 - 28-Sep-26
Sell* 51 $97.44 Automatic Execution
 11:50:39 - 28-Sep-26
Sell* 51 $97.45 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 100 $97.45 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 61 $97.45 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 100 $97.45 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 53 $97.46 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 62 $97.46 Automatic Execution
 11:50:26 - 28-Sep-26
Unknown* 59 $97.46 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 52 $97.46 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 58 $97.47 Automatic Execution
 11:50:13 - 28-Sep-26
Sell* 58 $97.47 Automatic Execution
 11:50:13 - 28-Sep-26
Sell* 54 $97.47 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 57 $97.47 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 64 $97.48 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 52 $97.48 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 55 $97.48 Automatic Execution
 11:49:41 - 28-Sep-26
Sell* 54 $97.48 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 100 $97.47 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 100 $97.47 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 62 $97.46 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 61 $97.46 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 100 $97.46 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 6 $97.45 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 55 $97.41 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 62 $97.41 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 62 $97.41 Automatic Execution
 11:49:10 - 28-Sep-26
Sell* 56 $97.41 Automatic Execution
 11:49:10 - 28-Sep-26
Sell* 55 $97.42 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 56 $97.42 Automatic Execution
 11:49:04 - 28-Sep-26
Unknown* 100 $97.42 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 10 $97.41 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 55 $97.40 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 100 $97.40 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 58 $97.40 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 56 $97.40 Automatic Execution
 11:48:28 - 28-Sep-26
Sell* 61 $97.40 Automatic Execution
 11:48:28 - 28-Sep-26
Sell* 9 $97.40 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 58 $97.41 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 53 $97.41 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 80 $97.41 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 60 $97.41 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 56 $97.41 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 100 $97.41 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 63 $97.39 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 56 $97.39 Automatic Execution
 11:47:40 - 28-Sep-26
Unknown* 1 $97.34 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $97.335 Automatic Execution
 11:46:46 - 28-Sep-26
Sell* 100 $97.315 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $97.315 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 53 $97.32 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 100 $97.32 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 59 $97.33 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 59 $97.33 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 30 $97.33 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 1 $97.335 Automatic Execution
 11:46:23 - 28-Sep-26
Unknown* 100 $97.34 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 39 $97.33 Automatic Execution
 11:46:14 - 28-Sep-26
Sell* 21 $97.33 Automatic Execution
 11:46:14 - 28-Sep-26
Sell* 53 $97.33 Automatic Execution
 11:46:14 - 28-Sep-26
Unknown* 100 $97.33 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 100 $97.325 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 1 $97.325 Automatic Execution
 11:46:04 - 28-Sep-26
Unknown* 100 $97.33 Automatic Execution
 11:46:04 - 28-Sep-26
Unknown* 100 $97.31 Automatic Execution
 11:45:44 - 28-Sep-26
Unknown* 100 $97.30 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 100 $97.50 Automatic Execution
 11:22:08 - 28-Sep-26
Unknown* 100 $97.50 Automatic Execution
 11:22:03 - 28-Sep-26
Unknown* 100 $97.50 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 205 $97.47 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 600 $97.08 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 2 $97.47 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 100 $97.08 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 84 $97.47 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 100 $97.09 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $97.47 Automatic Execution
 11:21:07 - 28-Sep-26
Buy* 11 $97.07 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 8 $97.47 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 80 $97.06 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 92 $97.47 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 24 $97.06 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 8 $97.47 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 200 $97.05 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 100 $97.495 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 100 $97.01 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $97.495 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 100 $97.01 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 300 $97.50 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 35 $96.99 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 100 $97.51 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 20 $96.99 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 10 $97.49 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 80 $96.99 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $97.50 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 240 $96.99 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 100 $97.515 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 5 $97.00 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 1 $97.51 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 20 $97.01 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 100 $97.50 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 62 $97.03 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 35 $97.50 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 100 $97.02 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 100 $97.50 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 100 $96.99 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 28 $97.48 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 100 $96.99 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $97.48 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 100 $97.00 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 25 $97.48 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 200 $97.01 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 5 $97.48 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 3 $97.01 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $97.48 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 100 $96.99 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 72 $97.46 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 200 $96.99 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $97.46 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 100 $96.99 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $97.465 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 100 $97.00 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 97 $97.46 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 100 $97.00 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 200 $97.47 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 100 $97.00 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $97.45 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 100 $97.00 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 62 $97.43 Automatic Execution
 11:19:22 - 28-Sep-26
Sell* 100 $97.00 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $97.43 Automatic Execution
 11:19:22 - 28-Sep-26
Sell* 100 $97.00 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $97.42 Automatic Execution
 11:19:22 - 28-Sep-26
Sell* 100 $97.00 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $97.42 Automatic Execution
 11:19:22 - 28-Sep-26
Sell* 102 $97.00 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $97.42 Automatic Execution
 11:19:22 - 28-Sep-26
Sell* 100 $97.01 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $97.42 Automatic Execution
 11:19:22 - 28-Sep-26
Sell* 200 $97.01 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 56 $97.42 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 10 $96.99 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $97.42 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 100 $96.99 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $97.42 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 100 $96.99 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $97.42 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 100 $97.00 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $97.42 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 57 $97.02 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $97.42 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 133 $97.02 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 21 $97.42 Automatic Execution
 11:19:21 - 28-Sep-26
Buy* 64 $97.01 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 79 $97.42 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 100 $96.98 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 74 $97.415 Automatic Execution
 11:19:21 - 28-Sep-26
Buy* 200 $97.00 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 53 $97.41 Automatic Execution
 11:19:21 - 28-Sep-26
Buy* 180 $97.00 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 30 $97.41 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 61 $97.00 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 100 $97.41 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 58 $97.01 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 100 $97.43 Automatic Execution
 11:19:21 - 28-Sep-26
Buy* 188 $97.01 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 100 $97.43 Automatic Execution
 11:19:21 - 28-Sep-26
Buy* 12 $97.01 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 50 $97.42 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 57 $97.01 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 100 $97.425 Automatic Execution
 11:19:21 - 28-Sep-26
Unknown* 100 $96.99 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 73 $97.425 Automatic Execution
 11:19:21 - 28-Sep-26
Unknown* 8 $96.99 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 27 $97.425 Automatic Execution
 11:19:21 - 28-Sep-26
Buy* 34 $96.99 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 23 $97.425 Automatic Execution
 11:19:21 - 28-Sep-26
Buy* 7 $96.99 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 50 $97.425 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 60 $96.98 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 100 $97.43 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 100 $96.98 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 100 $97.42 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 20 $97.01 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 100 $97.42 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 57 $97.02 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 6 $97.42 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 10 $97.03 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 200 $97.42 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 100 $97.03 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 100 $97.43 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 14 $97.05 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 100 $97.43 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 1 $97.05 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 138 $97.43 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 499 $97.05 Automatic Execution
 09:48:57 - 28-Sep-26
Unknown* 100 $97.435 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 1 $97.05 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 100 $97.43 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 300 $97.035 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 97 $97.44 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 80 $97.04 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 3 $97.44 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 52 $97.35 Automatic Execution
 10:51:20 - 28-Sep-26
Sell* 63 $97.14 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 117 $97.04 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 61 $97.44 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 1 $97.35 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 100 $97.13 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 94 $97.03 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 62 $97.45 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 160 $97.35 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 100 $97.13 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 6 $97.03 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 100 $97.445 Automatic Execution
 11:19:11 - 28-Sep-26
Sell* 58 $97.35 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 63 $97.14 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 100 $96.98 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 100 $97.445 Automatic Execution
 11:19:11 - 28-Sep-26
Unknown* 57 $97.36 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 100 $97.13 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 44 $97.02 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 100 $97.445 Automatic Execution
 11:19:11 - 28-Sep-26
Unknown* 1 $97.36 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 109 $97.14 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 95 $97.02 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 100 $97.445 Automatic Execution
 11:19:11 - 28-Sep-26
Unknown* 54 $97.36 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 240 $97.14 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 100 $97.02 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 100 $97.445 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 100 $97.34 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 100 $97.145 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 47 $97.02 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 100 $97.445 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 53 $97.42 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $97.145 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 100 $97.02 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 100 $97.445 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 56 $97.43 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 26 $97.15 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 300 $97.01 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 58 $97.45 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 35 $97.42 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 12 $97.15 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 300 $97.01 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 63 $97.46 Automatic Execution
 11:19:06 - 28-Sep-26
Unknown* 100 $97.41 Automatic Execution
 10:50:13 - 28-Sep-26
Unknown* 60 $97.15 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 300 $97.01 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 8 $97.46 Automatic Execution
 11:19:05 - 28-Sep-26
Unknown* 55 $97.41 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 57 $97.14 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 300 $97.01 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 71 $97.46 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 100 $97.405 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 3 $97.14 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 300 $97.01 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 50 $97.44 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 100 $97.405 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 200 $97.13 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 300 $97.01 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 43 $97.44 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 100 $97.405 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 46 $97.13 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 60 $97.03 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 14 $97.44 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 100 $97.405 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 40 $97.13 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 56 $97.05 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 58 $97.44 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 100 $97.405 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 20 $97.13 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 86 $97.05 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 86 $97.44 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 40 $97.405 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 100 $97.12 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 14 $97.05 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 100 $97.44 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 60 $97.41 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 50 $97.11 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 300 $97.045 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 1 $97.45 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 100 $97.405 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 63 $97.11 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 150 $97.045 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 62 $97.45 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 57 $97.40 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $97.105 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 50 $97.045 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 150 $97.455 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 51 $97.41 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 100 $97.11 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 100 $97.045 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 150 $97.455 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 1 $97.41 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 57 $97.09 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 100 $97.045 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 113 $97.455 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 100 $97.37 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 7 $97.10 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 18 $97.04 Automatic Execution
 09:47:58 - 28-Sep-26
Unknown* 14 $97.455 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 62 $97.38 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $97.08 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 100 $97.04 Automatic Execution
 09:47:58 - 28-Sep-26
Unknown* 52 $97.455 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 57 $97.39 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 108 $97.09 Automatic Execution
 10:19:24 - 28-Sep-26
Unknown* 100 $97.035 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 62 $97.46 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 56 $97.37 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 92 $97.09 Automatic Execution
 10:19:24 - 28-Sep-26
Unknown* 100 $97.035 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 1 $97.46 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 51 $97.37 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 58 $97.10 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 50 $97.04 Automatic Execution
 09:47:58 - 28-Sep-26
Unknown* 200 $97.465 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 100 $97.37 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 2 $97.10 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $97.04 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 200 $97.475 Automatic Execution
 11:18:58 - 28-Sep-26
Unknown* 100 $97.345 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 60 $97.10 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 125 $97.04 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 54 $97.47 Automatic Execution
 11:18:58 - 28-Sep-26
Unknown* 100 $97.345 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 100 $97.10 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 300 $97.04 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $97.47 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 57 $97.35 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 100 $97.10 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 64 $97.04 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 300 $97.475 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 61 $97.35 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 200 $97.10 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 64 $97.05 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 1 $97.48 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 53 $97.33 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 100 $97.10 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 400 $97.04 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 56 $97.48 Automatic Execution
 11:18:56 - 28-Sep-26
Unknown* 82 $97.32 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 56 $97.10 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 30 $97.04 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $97.49 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 18 $97.32 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 58 $97.11 Automatic Execution
 10:18:45 - 28-Sep-26
Unknown* 494 $97.02 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 3 $97.49 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $97.32 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 61 $97.13 Automatic Execution
 10:18:30 - 28-Sep-26
Unknown* 200 $97.02 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 50 $97.49 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 100 $97.31 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 44 $97.13 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 600 $97.02 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 47 $97.49 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 100 $97.31 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 12 $97.13 Automatic Execution
 10:18:30 - 28-Sep-26
Unknown* 100 $97.02 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 53 $97.49 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 100 $97.31 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 68 $97.13 Automatic Execution
 10:18:30 - 28-Sep-26
Unknown* 100 $97.03 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $97.49 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 55 $97.32 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 57 $97.14 Automatic Execution
 10:18:22 - 28-Sep-26
Unknown* 100 $97.03 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 63 $97.49 Automatic Execution
 11:18:54 - 28-Sep-26
Unknown* 62 $97.32 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 1 $97.14 Automatic Execution
 10:18:20 - 28-Sep-26
Unknown* 100 $97.03 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 148 $97.48 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 100 $97.32 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 1 $97.14 Automatic Execution
 10:18:20 - 28-Sep-26
Unknown* 100 $97.03 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 63 $97.47 Automatic Execution
 11:18:32 - 28-Sep-26
Sell* 56 $97.34 Automatic Execution
 10:49:07 - 28-Sep-26
Unknown* 62 $97.14 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 200 $97.03 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $97.475 Automatic Execution
 11:18:22 - 28-Sep-26
Sell* 54 $97.35 Automatic Execution
 10:49:04 - 28-Sep-26
Unknown* 27 $97.14 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 100 $97.03 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $97.47 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 25 $97.34 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 11 $97.14 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 100 $97.03 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 150 $97.47 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 125 $97.34 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 22 $97.14 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 748 $97.03 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $97.47 Automatic Execution
 11:18:07 - 28-Sep-26
Unknown* 125 $97.34 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 23 $97.14 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 100 $97.03 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $97.47 Automatic Execution
 11:18:07 - 28-Sep-26
Unknown* 125 $97.34 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 66 $97.14 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 200 $97.03 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $97.46 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 51 $97.34 Automatic Execution
 10:48:53 - 28-Sep-26
Unknown* 24 $97.14 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 100 $97.02 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $97.46 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 58 $97.34 Automatic Execution
 10:48:52 - 28-Sep-26
Unknown* 10 $97.14 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 200 $97.04 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 36 $97.46 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 100 $97.34 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 3 $97.14 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 100 $97.05 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 12 $97.46 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 100 $97.34 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 61 $97.14 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 100 $97.05 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 15 $97.46 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 100 $97.32 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 100 $97.14 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 100 $97.05 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 10 $97.46 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 2 $97.33 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 4 $97.145 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 55 $97.05 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 60 $97.46 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 2 $97.33 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 100 $97.14 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 62 $97.07 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 58 $97.47 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 200 $97.33 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 8 $97.14 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 60 $97.08 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 41 $97.49 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 51 $97.37 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 208 $97.14 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 1 $97.08 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 16 $97.49 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 20 $97.38 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 110 $97.12 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 100 $97.07 Automatic Execution
 09:47:37 - 28-Sep-26
Unknown* 59 $97.50 Automatic Execution
 11:17:33 - 28-Sep-26
Unknown* 100 $97.375 Automatic Execution
 10:48:00 - 28-Sep-26
Unknown* 2 $97.12 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 64 $97.07 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 62 $97.51 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 47 $97.38 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 2 $97.13 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 125 $97.07 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 100 $97.51 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 53 $97.38 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 20 $97.13 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 100 $97.04 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 100 $97.49 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 53 $97.38 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 60 $97.12 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 100 $97.04 Automatic Execution
 09:47:31 - 28-Sep-26
Unknown* 100 $97.485 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 63 $97.38 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $97.13 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 100 $97.06 Automatic Execution
 09:47:26 - 28-Sep-26
Unknown* 100 $97.485 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 25 $97.38 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 62 $97.13 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 100 $97.06 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 56 $97.49 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 63 $97.39 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 58 $97.14 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 100 $97.06 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $97.49 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 100 $97.39 Automatic Execution
 10:47:52 - 28-Sep-26
Unknown* 100 $97.14 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 200 $97.06 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $97.49 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 100 $97.385 Automatic Execution
 10:47:52 - 28-Sep-26
Unknown* 100 $97.14 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 100 $97.06 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $97.49 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 51 $97.39 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 300 $97.14 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 100 $97.06 Automatic Execution
 09:47:26 - 28-Sep-26
Unknown* 100 $97.495 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 59 $97.39 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 100 $97.14 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 200 $97.06 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 25 $97.49 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 100 $97.395 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 100 $97.135 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 100 $97.05 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 10 $97.49 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 56 $97.39 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 58 $97.14 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 300 $97.04 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 62 $97.50 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 11 $97.39 Automatic Execution
 10:47:36 - 28-Sep-26
Sell* 100 $97.14 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 157 $97.11 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 57 $97.50 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 100 $97.37 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 100 $97.145 Automatic Execution
 10:17:31 - 28-Sep-26
Unknown* 100 $97.125 Automatic Execution
 09:46:45 - 28-Sep-26
Unknown* 100 $97.495 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 64 $97.39 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 3 $97.145 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 137 $97.13 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 100 $97.50 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 36 $97.39 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 8 $97.15 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 6 $97.13 Automatic Execution
 09:46:45 - 28-Sep-26
Unknown* 100 $97.495 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 62 $97.39 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 3 $97.15 Automatic Execution
 10:17:04 - 28-Sep-26
Unknown* 100 $97.125 Automatic Execution
 09:46:43 - 28-Sep-26
Unknown* 100 $97.495 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 57 $97.40 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $97.16 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 70 $97.14 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 100 $97.49 Automatic Execution
 11:16:26 - 28-Sep-26
Unknown* 1 $97.405 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 61 $97.16 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 400 $97.14 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 53 $97.49 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 43 $97.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $97.16 Automatic Execution
 10:16:52 - 28-Sep-26
Unknown* 100 $97.15 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 100 $97.495 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 10 $97.38 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 59 $97.17 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 82 $97.15 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 100 $97.495 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 55 $97.37 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 54 $97.18 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 8 $97.15 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 100 $97.495 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 100 $97.375 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 3 $97.17 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 100 $97.15 Automatic Execution
 09:46:17 - 28-Sep-26
Unknown* 147 $97.50 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 59 $97.38 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 56 $97.16 Automatic Execution
 10:16:38 - 28-Sep-26
Unknown* 300 $97.15 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 19 $97.50 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 1 $97.38 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 45 $97.17 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 500 $97.15 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 153 $97.50 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 9 $97.38 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 100 $97.165 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 500 $97.15 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 34 $97.50 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 1 $97.37 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 100 $97.165 Automatic Execution
 10:16:38 - 28-Sep-26
Unknown* 190 $97.16 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 59 $97.50 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 4 $97.38 Automatic Execution
 10:46:59 - 28-Sep-26
Buy* 20 $97.17 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 10 $97.16 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 100 $97.50 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 55 $97.37 Automatic Execution
 10:46:59 - 28-Sep-26
Buy* 12 $97.17 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 100 $97.16 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 100 $97.51 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 51 $97.37 Automatic Execution
 10:46:59 - 28-Sep-26
Sell* 54 $97.17 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 50 $97.165 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 57 $97.51 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 100 $97.37 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 20 $97.17 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 100 $97.165 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 53 $97.51 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $97.355 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 20 $97.17 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 100 $97.165 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 3 $97.51 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $97.355 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 100 $97.18 Automatic Execution
 10:16:28 - 28-Sep-26
Unknown* 50 $97.165 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $97.50 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 52 $97.36 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 64 $97.18 Automatic Execution
 10:16:28 - 28-Sep-26
Unknown* 100 $97.165 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $97.49 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 31 $97.36 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $97.19 Automatic Execution
 10:16:28 - 28-Sep-26
Unknown* 100 $97.165 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $97.49 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 12 $97.35 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 62 $97.19 Automatic Execution
 10:16:28 - 28-Sep-26
Unknown* 100 $97.165 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $97.485 Automatic Execution
 11:15:48 - 28-Sep-26
Buy* 2 $97.34 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 55 $97.19 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 200 $97.16 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $97.485 Automatic Execution
 11:15:48 - 28-Sep-26
Sell* 100 $97.335 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 300 $97.19 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 98 $97.16 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $97.485 Automatic Execution
 11:15:48 - 28-Sep-26
Unknown* 30 $97.34 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 59 $97.18 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 2 $97.16 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 59 $97.49 Automatic Execution
 11:15:48 - 28-Sep-26
Unknown* 33 $97.34 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $97.18 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 300 $97.145 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $97.49 Automatic Execution
 11:15:48 - 28-Sep-26
Sell* 63 $97.34 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 5 $97.16 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 50 $97.145 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $97.49 Automatic Execution
 11:15:48 - 28-Sep-26
Sell* 54 $97.34 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 7 $97.16 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $97.145 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $97.48 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 53 $97.34 Automatic Execution
 10:46:39 - 28-Sep-26
Unknown* 100 $97.15 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 100 $97.145 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 60 $97.48 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 63 $97.34 Automatic Execution
 10:46:39 - 28-Sep-26
Unknown* 100 $97.15 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 150 $97.145 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 58 $97.49 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 54 $97.34 Automatic Execution
 10:46:39 - 28-Sep-26
Unknown* 100 $97.15 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 50 $97.145 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 60 $97.34 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 64 $97.15 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 100 $97.145 Automatic Execution
 09:46:06 - 28-Sep-26
Unknown* 100 $97.345 Automatic Execution
 10:46:10 - 28-Sep-26
Unknown* 100 $97.15 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 100 $97.145 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 1 $97.34 Automatic Execution
 10:46:10 - 28-Sep-26
Unknown* 100 $97.15 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 100 $97.145 Automatic Execution
 09:46:06 - 28-Sep-26
Unknown* 100 $97.32 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 100 $97.15 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 100 $97.145 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 125 $97.30 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 113 $97.15 Automatic Execution
 10:15:54 - 28-Sep-26
Unknown* 70 $97.12 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 100 $97.30 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 37 $97.145 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 100 $97.12 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 100 $97.295 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 27 $97.15 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 100 $97.12 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 64 $97.30 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 100 $97.145 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 20 $97.12 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 25 $97.31 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 1 $97.145 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 70 $97.13 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 39 $97.31 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 63 $97.15 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 400 $97.13 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 43 $97.31 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 57 $97.18 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 93 $97.31 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 10 $97.25 Automatic Execution
 09:30:26 - 28-Sep-26
Unknown* 50 $97.25 Automatic Execution
 09:30:26 - 28-Sep-26
Unknown* 50 $97.25 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 50 $97.25 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 50 $97.25 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 71 $97.24 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 3 $97.24 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 14 $97.27 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 50 $97.25 Automatic Execution
 09:30:24 - 28-Sep-26
Unknown* 50 $97.245 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 100 $97.22 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $97.22 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $97.23 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $97.22 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 55 $97.23 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 15 $97.23 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 200 $97.23 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 200 $97.23 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $97.23 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $97.23 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 10 $97.25 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 6 $97.28 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 6 $97.28 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 149 $97.28 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 300 $97.28 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 600 $97.28 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 451 $97.28 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 600 $97.28 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $97.27 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $97.27 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $97.27 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $97.26 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 200 $97.27 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $97.27 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $97.27 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 200 $97.26 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $97.26 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 123 $97.26 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $97.26 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 20 $97.26 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $97.26 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 20 $97.26 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 21 $97.26 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 79 $97.26 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 80 $97.26 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $97.26 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $97.26 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $97.26 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $97.23 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $97.23 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 2 $97.23 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $97.22 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 10 $97.23 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 90 $97.22 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 10 $97.23 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 1 $97.25 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 61 $97.23 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 61 $97.24 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 10 $97.24 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 10 $97.24 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 10 $97.25 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 10 $97.24 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 10 $97.26 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 23 $97.26 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 200 $97.26 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $97.26 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 23 $97.27 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 200 $97.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $97.26 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $97.26 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $97.26 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $97.26 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $97.26 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 55 $97.26 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 25 $97.26 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 200 $97.26 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 50 $97.30 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 40 $97.30 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 10 $97.30 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 50 $97.30 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 40 $97.30 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 10 $97.30 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 10 $97.31 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 10 $97.33 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 10 $97.33 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 10 $97.33 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 10 $97.33 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 30 $97.335 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 30 $97.34 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 30 $97.34 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $97.31 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 10 $97.30 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 10 $97.30 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $97.31 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $97.31 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 100 $97.315 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 10 $97.29 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $97.29 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 10 $97.29 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 10 $97.31 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 10 $97.31 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 65 $97.31 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 300 $97.31 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 195 $97.33 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $97.32 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 340 $97.32 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 57 $97.31 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 143 $97.31 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $97.31 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $97.31 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $97.31 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $97.31 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 125 $97.31 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 9 $97.315 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 1 $97.32 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 1 $97.32 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $97.32 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $97.32 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $97.33 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $97.32 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $97.32 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $97.32 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $97.32 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $97.32 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $97.32 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $97.33 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $97.34 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $97.33 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $97.34 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $97.31 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 71 $97.34 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $97.34 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 29 $97.34 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $97.315 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $97.33 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $97.345 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $97.345 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $97.415 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $97.43 Ordinary
 09:28:01 - 28-Sep-26
Buy* 25 $97.44 Ordinary
 09:12:43 - 28-Sep-26
Buy* 20 $97.41 Ordinary
 09:12:20 - 28-Sep-26
Buy* 18 $97.39 Ordinary
 09:12:01 - 28-Sep-26
Buy* 10 $97.39 Ordinary
 09:12:01 - 28-Sep-26
Buy* 10 $97.39 Ordinary
 09:12:01 - 28-Sep-26
Buy* 18 $97.39 Ordinary
 09:12:01 - 28-Sep-26
Buy* 10 $97.39 Ordinary
 09:12:01 - 28-Sep-26
Buy* 10 $97.39 Ordinary
 09:12:01 - 28-Sep-26
Buy* 18 $97.39 Ordinary
 09:12:01 - 28-Sep-26
Buy* 10 $97.39 Ordinary
 09:12:01 - 28-Sep-26
Buy* 10 $97.39 Ordinary
 09:12:01 - 28-Sep-26
Sell* 20 $97.41 Ordinary
 09:11:10 - 28-Sep-26
Unknown* 20 $97.44 Ordinary
 09:10:17 - 28-Sep-26
Buy* 7 $97.47 Ordinary
 09:06:48 - 28-Sep-26
Buy* 96 $97.44 Ordinary
 09:05:59 - 28-Sep-26
Buy* 41 $97.43 Ordinary
 09:05:27 - 28-Sep-26
Buy* 4 $97.43 Ordinary
 09:05:27 - 28-Sep-26
Buy* 165 $97.43 Ordinary
 09:05:27 - 28-Sep-26
Buy* 20 $97.42 Ordinary
 09:05:27 - 28-Sep-26
Buy* 185 $97.43 Ordinary
 09:05:27 - 28-Sep-26
Buy* 20 $97.43 Ordinary
 09:05:27 - 28-Sep-26
Sell* 100 $97.42 Ordinary
 09:05:27 - 28-Sep-26
Sell* 24 $97.43 Ordinary
 09:05:27 - 28-Sep-26
Sell* 100 $97.43 Ordinary
 09:05:27 - 28-Sep-26
Sell* 76 $97.43 Ordinary
 09:05:27 - 28-Sep-26
Sell* 100 $97.43 Ordinary
 09:05:27 - 28-Sep-26
Sell* 24 $97.44 Ordinary
 09:05:27 - 28-Sep-26
Sell* 100 $97.44 Ordinary
 09:05:27 - 28-Sep-26
Sell* 76 $97.44 Ordinary
 09:05:27 - 28-Sep-26
Sell* 100 $97.44 Ordinary
 09:05:27 - 28-Sep-26
Sell* 20 $97.45 Ordinary
 09:05:27 - 28-Sep-26
Unknown* 38 $97.435 Ordinary
 09:03:18 - 28-Sep-26
Unknown* 38 $97.435 Ordinary
 09:03:18 - 28-Sep-26
Sell* 377 $97.35 Ordinary
 08:55:59 - 28-Sep-26
Sell* 50 $97.36 Ordinary
 08:55:59 - 28-Sep-26
Buy* 20 $97.42 Ordinary
 08:52:02 - 28-Sep-26
Sell* 10 $97.43 Ordinary
 08:51:58 - 28-Sep-26
Unknown* 100 $97.44 Ordinary
 08:51:58 - 28-Sep-26
Sell* 20 $97.55 Ordinary
 08:50:39 - 28-Sep-26
Sell* 95 $97.64 Ordinary
 08:47:09 - 28-Sep-26
Sell* 200 $97.64 Ordinary
 08:47:09 - 28-Sep-26
Buy* 10 $97.66 Ordinary
 08:30:45 - 28-Sep-26
Buy* 10 $97.66 Ordinary
 08:30:45 - 28-Sep-26
Buy* 40 $97.68 Ordinary
 08:30:31 - 28-Sep-26
Buy* 10 $97.68 Ordinary
 08:30:31 - 28-Sep-26
Buy* 40 $97.67 Ordinary
 08:30:31 - 28-Sep-26
Buy* 10 $97.67 Ordinary
 08:30:31 - 28-Sep-26
Sell* 1 $97.67 Ordinary
 08:30:31 - 28-Sep-26
Sell* 28 $97.67 Ordinary
 08:30:31 - 28-Sep-26
Sell* 10 $97.67 Ordinary
 08:30:31 - 28-Sep-26
Sell* 10 $97.68 Ordinary
 08:30:20 - 28-Sep-26
Sell* 10 $97.68 Ordinary
 08:30:20 - 28-Sep-26
Buy* 23 $97.68 Ordinary
 08:30:10 - 28-Sep-26
Buy* 100 $97.66 Ordinary
 08:30:02 - 28-Sep-26
Buy* 200 $97.66 Ordinary
 08:30:02 - 28-Sep-26
Buy* 300 $97.66 Ordinary
 08:30:02 - 28-Sep-26
Buy* 20 $97.65 Ordinary
 08:30:02 - 28-Sep-26
Buy* 1 $97.65 Ordinary
 08:30:02 - 28-Sep-26
Sell* 100 $97.63 Ordinary
 08:30:02 - 28-Sep-26
Sell* 100 $97.63 Ordinary
 08:30:02 - 28-Sep-26
Buy* 100 $97.63 Ordinary
 08:29:38 - 28-Sep-26
Buy* 200 $97.63 Ordinary
 08:29:38 - 28-Sep-26
Buy* 100 $97.63 Ordinary
 08:29:38 - 28-Sep-26
Buy* 100 $97.62 Ordinary
 08:28:25 - 28-Sep-26
Sell* 135 $97.63 Ordinary
 08:26:23 - 28-Sep-26
Sell* 18 $97.63 Ordinary
 08:26:23 - 28-Sep-26
Sell* 1 $97.67 Ordinary
 08:21:11 - 28-Sep-26
Sell* 14 $97.67 Ordinary
 08:21:11 - 28-Sep-26
Sell* 1 $97.67 Ordinary
 08:21:10 - 28-Sep-26
Sell* 100 $97.67 Ordinary
 08:21:10 - 28-Sep-26
Sell* 64 $97.67 Ordinary
 08:21:10 - 28-Sep-26
Sell* 420 $97.67 Ordinary
 08:21:09 - 28-Sep-26
Sell* 50 $97.71 Ordinary
 08:21:05 - 28-Sep-26
Sell* 50 $97.71 Ordinary
 08:21:05 - 28-Sep-26
Sell* 100 $97.70 Ordinary
 08:21:05 - 28-Sep-26
Sell* 100 $97.70 Ordinary
 08:21:05 - 28-Sep-26
Sell* 50 $97.70 Ordinary
 08:21:05 - 28-Sep-26
Sell* 50 $97.71 Ordinary
 08:21:05 - 28-Sep-26
Buy* 1 $97.64 Ordinary
 08:14:25 - 28-Sep-26
Buy* 50 $97.63 Ordinary
 08:12:15 - 28-Sep-26
Sell* 20 $97.60 Ordinary
 08:07:39 - 28-Sep-26
Sell* 100 $97.72 Ordinary
 08:04:07 - 28-Sep-26
Sell* 150 $97.73 Ordinary
 08:04:07 - 28-Sep-26
Sell* 57 $97.75 Ordinary
 08:04:07 - 28-Sep-26
Sell* 7 $97.75 Ordinary
 08:04:07 - 28-Sep-26
Sell* 93 $97.75 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $97.75 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $97.75 Ordinary
 08:04:07 - 28-Sep-26
Sell* 89 $97.79 Ordinary
 08:04:03 - 28-Sep-26
Sell* 13 $97.79 Ordinary
 08:04:03 - 28-Sep-26
Sell* 20 $97.81 Ordinary
 08:03:30 - 28-Sep-26
Sell* 50 $97.81 Ordinary
 08:03:29 - 28-Sep-26
Buy* 100 $97.81 Ordinary
 08:02:03 - 28-Sep-26
Sell* 20 $97.80 Ordinary
 08:01:45 - 28-Sep-26
Buy* 10 $97.78 Ordinary
 08:00:05 - 28-Sep-26
Buy* 13 $97.74 Ordinary
 07:57:19 - 28-Sep-26
Buy* 10 $97.73 Ordinary
 07:57:10 - 28-Sep-26
Buy* 10 $97.68 Ordinary
 07:56:07 - 28-Sep-26
Buy* 1 $97.66 Ordinary
 07:55:01 - 28-Sep-26
Buy* 10 $97.60 Ordinary
 07:51:35 - 28-Sep-26
Buy* 22 $97.56 Ordinary
 07:32:53 - 28-Sep-26
Buy* 30 $97.50 Ordinary
 07:30:56 - 28-Sep-26
Buy* 20 $97.46 Ordinary
 07:24:51 - 28-Sep-26
Buy* 91 $97.42 Ordinary
 07:24:49 - 28-Sep-26
Buy* 209 $97.42 Ordinary
 07:24:49 - 28-Sep-26
Sell* 20 $97.43 Ordinary
 07:24:49 - 28-Sep-26
Buy* 300 $97.42 Ordinary
 07:24:49 - 28-Sep-26
Sell* 18 $97.56 Ordinary
 07:13:30 - 28-Sep-26
Buy* 1 $97.53 Ordinary
 07:01:07 - 28-Sep-26
Buy* 10 $97.50 Ordinary
 07:01:07 - 28-Sep-26
Sell* 20 $97.48 Ordinary
 07:00:00 - 28-Sep-26
Sell* 15 $97.48 Ordinary
 07:00:00 - 28-Sep-26
Buy* 300 $97.43 Ordinary
 06:52:44 - 28-Sep-26
Sell* 20 $97.53 Ordinary
 06:38:09 - 28-Sep-26
Buy* 11 $97.51 Ordinary
 06:25:52 - 28-Sep-26
Buy* 3 $97.50 Ordinary
 06:24:49 - 28-Sep-26
Buy* 214 $97.38 Ordinary
 06:06:25 - 28-Sep-26
Buy* 3 $97.25 Ordinary
 05:37:05 - 28-Sep-26
Buy* 20 $97.25 Ordinary
 05:37:05 - 28-Sep-26
Sell* 5 $97.20 Ordinary
 05:29:52 - 28-Sep-26
Sell* 10 $97.34 Ordinary
 05:15:49 - 28-Sep-26
Buy* 134 $97.28 Ordinary
 04:46:57 - 28-Sep-26
Buy* 74 $97.28 Ordinary
 04:46:57 - 28-Sep-26
Buy* 20 $97.29 Ordinary
 04:26:32 - 28-Sep-26
Buy* 50 $97.29 Ordinary
 04:26:28 - 28-Sep-26
Buy* 65 $97.25 Ordinary
 04:22:59 - 28-Sep-26
Buy* 10 $97.25 Ordinary
 04:22:59 - 28-Sep-26
Buy* 689 $97.25 Ordinary
 04:22:59 - 28-Sep-26
Buy* 75 $97.25 Ordinary
 04:22:59 - 28-Sep-26
Buy* 635 $97.25 Ordinary
 04:22:59 - 28-Sep-26
Buy* 221 $97.25 Ordinary
 04:22:59 - 28-Sep-26
Buy* 300 $97.25 Ordinary
 04:22:59 - 28-Sep-26
Buy* 10 $97.24 Ordinary
 04:21:51 - 28-Sep-26
Buy* 70 $97.25 Ordinary
 04:18:41 - 28-Sep-26
Buy* 20 $97.24 Ordinary
 04:18:41 - 28-Sep-26
Buy* 250 $97.23 Ordinary
 04:18:41 - 28-Sep-26
Buy* 10 $97.23 Ordinary
 04:18:41 - 28-Sep-26
Sell* 201 $97.11 Ordinary
 04:17:13 - 28-Sep-26
Sell* 199 $97.11 Ordinary
 04:17:13 - 28-Sep-26
Sell* 300 $97.11 Ordinary
 04:17:13 - 28-Sep-26
Buy* 200 $96.84 Ordinary
 04:02:29 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37