Price | $70.27 on 18-07-2025 | at 21:39:42
---|---|
Change | $-0.03 -0.04% |
Buy | $70.28 |
Sell | $70.26 |
Buy / Sell SHEL Shares |
Last Trade: | Buy 1.00 at $70.35 |
Day's Volume: | 360,594 |
Last Close: | $70.28 |
Open: | $71.16 |
ISIN: | US7802593050 |
Day's Range | $70.055 - $71.32 |
52wk Range: | $65.10 - $73.155 |
Market Capitalisation: | $20.40t |
VWAP: | $70.57792 |
Shares in Issue: | 15.62b |
Shell Plc (SHEL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $70.35 | Automatic Execution |
15:56:21 - 18-Jul-25 |
Buy* | 97 | $70.35 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Buy* | 2 | $70.35 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Buy* | 1 | $70.35 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Unknown* | 100 | $70.345 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Buy* | 200 | $70.35 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Sell* | 100 | $70.34 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Unknown* | 68 | $70.345 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Sell* | 100 | $70.34 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Sell* | 100 | $70.34 | Automatic Execution |
15:56:16 - 18-Jul-25 |