| Price | $83.52 on 27-02-2026 at 21:47:40 |
|---|---|
| Change | $2.27 2.8% |
| Buy | $83.51 |
| Sell | $83.36 |
| Last Trade: | Buy 1.00 at $83.45 |
| Day's Volume: | 405,655 |
| Last Close: | $83.51 |
| Open: | $82.72 |
| ISIN: | US7802593050 |
| Day's Range | $82.20 - $83.66 |
| 52wk Range: | $65.10 - $83.665 |
| Market Capitalisation: | $23.85t |
| VWAP: | $82.89817 |
| Shares in Issue: | 15.40b |
Shell Plc (SHEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $83.45 | Ordinary |
16:41:57 - 27-Feb-26 |
| Buy* | 1 | $83.45 | Ordinary |
16:41:57 - 27-Feb-26 |
| Sell* | 18 | $83.38 | Ordinary |
16:41:57 - 27-Feb-26 |
| Sell* | 17 | $83.40 | Ordinary |
16:41:57 - 27-Feb-26 |
| Buy* | 5 | $83.51 | Ordinary |
16:28:00 - 27-Feb-26 |
| Buy* | 1 | $83.51 | Ordinary |
16:21:08 - 27-Feb-26 |
| Buy* | 1 | $83.51 | Ordinary |
16:20:12 - 27-Feb-26 |
| Buy* | 1 | $83.51 | Ordinary |
16:20:12 - 27-Feb-26 |
| Buy* | 1 | $83.51 | Ordinary |
16:20:12 - 27-Feb-26 |
| Buy* | 1 | $83.51 | Ordinary |
16:20:12 - 27-Feb-26 |
