| Price | $70.93 on 19-09-2025 at 21:28:53 |
|---|---|
| Change | $-0.51 -0.71% |
| Buy | $70.95 |
| Sell | $70.81 |
| Last Trade: | Buy 1.00 at $70.93 |
| Day's Volume: | 271,534 |
| Last Close: | $70.79 |
| Open: | $70.98 |
| ISIN: | US7802593050 |
| Day's Range | $70.44 - $71.07 |
| 52wk Range: | $65.10 - $74.34 |
| Market Capitalisation: | $20.73t |
| VWAP: | $70.78591 |
| Shares in Issue: | 15.55b |
Shell Plc (SHEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $70.93 | Ordinary |
17:28:52 - 19-Sep-25 |
| Sell* | 1 | $70.84 | Ordinary |
17:14:51 - 19-Sep-25 |
| Sell* | 1 | $70.87 | Ordinary |
16:26:00 - 19-Sep-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $70.91 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 30 | $70.91 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $70.905 | Automatic Execution |
15:54:31 - 19-Sep-25 |
