Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Plc (SHEL.US) Share Price

Price $70.27 on 18-07-2025 at 21:39:42
Change $-0.03 -0.04%
Buy $70.28
Sell $70.26
Buy / Sell SHEL Shares
Last Trade: Buy 1.00 at $70.35
Day's Volume: 360,594
Last Close: $70.28
Open: $71.16
ISIN: US7802593050
Day's Range $70.055 - $71.32
52wk Range: $65.10 - $73.155
Market Capitalisation: $20.40t
VWAP: $70.57792
Shares in Issue: 15.62b

Shell Plc (SHEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $70.35 Automatic Execution
15:56:21 - 18-Jul-25
Buy* 97 $70.35 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 2 $70.35 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 1 $70.35 Automatic Execution
15:56:20 - 18-Jul-25
Unknown* 100 $70.345 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 200 $70.35 Automatic Execution
15:56:20 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
15:56:19 - 18-Jul-25
Unknown* 68 $70.345 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
15:56:16 - 18-Jul-25
See more Shell Plc trades

Shell Plc (SHEL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 71.16 71.32 70.055 70.28 360,594
17th Jul 2025 (Thu) 70.015 70.575 70.01 70.34 163,231
16th Jul 2025 (Wed) 70.52 70.94 70.02 70.67 195,147
15th Jul 2025 (Tue) 70.94 71.01 70.24 70.40 242,159
14th Jul 2025 (Mon) 71.885 71.90 70.99 71.10 172,102
11th Jul 2025 (Fri) 71.88 72.55 71.72 72.30 281,749
10th Jul 2025 (Thu) 71.62 72.35 71.34 72.30 227,916
9th Jul 2025 (Wed) 71.87 71.93 71.31 71.73 288,716
8th Jul 2025 (Tue) 69.98 71.455 69.95 71.26 257,130
7th Jul 2025 (Mon) 69.96 70.62 69.22 69.82 348,420
4th Jul 2025 (Fri) 72.00 72.20 71.73 71.92 149,063
3rd Jul 2025 (Thu) 72.00 72.20 71.73 71.92 149,063
2nd Jul 2025 (Wed) 71.53 72.38 71.02 72.28 202,650
1st Jul 2025 (Tue) 70.68 71.40 70.335 71.19 226,293
30th Jun 2025 (Mon) 70.36 70.66 70.08 70.41 177,694
27th Jun 2025 (Fri) 71.18 71.34 70.715 70.98 272,611
26th Jun 2025 (Thu) 70.98 71.26 70.47 70.99 378,290
25th Jun 2025 (Wed) 70.06 70.29 67.25 69.44 2,655,442
24th Jun 2025 (Tue) 70.49 71.14 69.91 70.14 477,575
23rd Jun 2025 (Mon) 72.68 73.145 70.81 70.84 426,607
20th Jun 2025 (Fri) 72.54 72.94 72.26 72.40 331,638
19th Jun 2025 (Thu) 72.19 72.64 71.79 72.00 349,552
See more Shell Plc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered