| Price | $75.30 on 06-02-2026 at 22:36:24 |
|---|---|
| Change | $0.67 0.9% |
| Buy | $75.70 |
| Sell | $75.05 |
| Last Trade: | Sell 1.00 at $75.30 |
| Day's Volume: | 551,622 |
| Last Close: | $75.29 |
| Open: | $75.04 |
| ISIN: | US7802593050 |
| Day's Range | $75.04 - $76.20 |
| 52wk Range: | $65.10 - $79.31 |
| Market Capitalisation: | $22.18t |
| VWAP: | $75.54092 |
| Shares in Issue: | 15.40b |
Shell Plc (SHEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $75.30 | Ordinary |
17:24:08 - 06-Feb-26 |
| Sell* | 200 | $75.31 | Ordinary |
17:24:08 - 06-Feb-26 |
| Sell* | 13 | $75.31 | Ordinary |
17:24:08 - 06-Feb-26 |
| Sell* | 1 | $75.55 | Ordinary |
17:21:01 - 06-Feb-26 |
| Buy* | 1 | $75.45 | Ordinary |
16:21:54 - 06-Feb-26 |
| Buy* | 1 | $75.44 | Ordinary |
16:21:54 - 06-Feb-26 |
| Buy* | 1 | $75.44 | Ordinary |
16:21:54 - 06-Feb-26 |
| Sell* | 300 | $75.30 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 20 | $75.30 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
