| Price | $72.27 on 12-12-2025 at 22:20:54 |
|---|---|
| Change | $-0.59 -0.81% |
| Buy | $72.33 |
| Sell | $72.10 |
| Last Trade: | Buy 1.00 at $72.27 |
| Day's Volume: | 179,068 |
| Last Close: | $72.33 |
| Open: | $72.51 |
| ISIN: | US7802593050 |
| Day's Range | $71.875 - $72.56 |
| 52wk Range: | $65.10 - $77.465 |
| Market Capitalisation: | $21.32t |
| VWAP: | $72.19498 |
| Shares in Issue: | 15.46b |
Shell Plc (SHEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $72.27 | Ordinary |
17:20:53 - 12-Dec-25 |
| Unknown* | 1 | $72.305 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 83 | $72.30 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 17 | $72.30 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 7 | $72.28 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 13 | $72.28 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 38 | $72.27 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 62 | $72.27 | Automatic Execution |
15:51:28 - 12-Dec-25 |
