| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.24 | 18.53 | 18.24 | 18.45 | 56,810 |
| 25th Sep 2026 (Fri) | 18.27 | 18.44 | 18.225 | 18.34 | 50,272 |
| 24th Sep 2026 (Thu) | 18.275 | 18.61 | 18.23 | 18.45 | 86,310 |
| 23rd Sep 2026 (Wed) | 18.66 | 18.73 | 18.18 | 18.29 | 79,640 |
| 22nd Sep 2026 (Tue) | 18.75 | 18.94 | 18.69 | 18.69 | 54,363 |
| 21st Sep 2026 (Mon) | 18.60 | 18.79 | 18.59 | 18.70 | 103,939 |
| 18th Sep 2026 (Fri) | 18.97 | 18.98 | 18.66 | 18.73 | 110,268 |
| 17th Sep 2026 (Thu) | 19.47 | 19.47 | 18.94 | 18.95 | 89,178 |
| 16th Sep 2026 (Wed) | 19.22 | 19.62 | 19.22 | 19.33 | 55,745 |
| 15th Sep 2026 (Tue) | 18.59 | 18.99 | 18.59 | 18.98 | 68,106 |
| 14th Sep 2026 (Mon) | 18.63 | 18.63 | 18.41 | 18.52 | 62,649 |
| 11th Sep 2026 (Fri) | 18.60 | 18.60 | 18.20 | 18.37 | 64,186 |
| 10th Sep 2026 (Thu) | 18.04 | 18.435 | 18.01 | 18.26 | 81,110 |
| 9th Sep 2026 (Wed) | 18.43 | 18.545 | 18.16 | 18.33 | 87,002 |
| 8th Sep 2026 (Tue) | 18.80 | 19.10 | 18.565 | 18.59 | 100,973 |
| 7th Sep 2026 (Mon) | 19.05 | 19.05 | 18.80 | 18.90 | 57,638 |
| 4th Sep 2026 (Fri) | 19.05 | 19.05 | 18.80 | 18.90 | 57,638 |
| 3rd Sep 2026 (Thu) | 19.165 | 19.19 | 18.66 | 19.03 | 84,542 |
| 2nd Sep 2026 (Wed) | 19.00 | 19.02 | 18.84 | 18.96 | 78,226 |
| 1st Sep 2026 (Tue) | 18.46 | 18.89 | 18.46 | 18.68 | 82,329 |
| 31st Aug 2026 (Mon) | 19.19 | 19.19 | 18.75 | 18.90 | 156,950 |
| 28th Aug 2026 (Fri) | 19.33 | 19.45 | 19.27 | 19.27 | 48,734 |
| 27th Aug 2026 (Thu) | 19.51 | 19.71 | 19.47 | 19.48 | 77,517 |
| 26th Aug 2026 (Wed) | 19.62 | 19.73 | 19.495 | 19.54 | 145,041 |
| 25th Aug 2026 (Tue) | 19.11 | 19.555 | 19.11 | 19.51 | 70,154 |
| 24th Aug 2026 (Mon) | 19.43 | 19.44 | 18.98 | 19.17 | 110,690 |
| 21st Aug 2026 (Fri) | 19.24 | 19.625 | 19.05 | 19.57 | 138,639 |
| 20th Aug 2026 (Thu) | 18.97 | 19.45 | 18.97 | 19.22 | 175,818 |
| 19th Aug 2026 (Wed) | 18.60 | 19.24 | 18.60 | 19.00 | 101,191 |
| 18th Aug 2026 (Tue) | 18.73 | 18.73 | 18.40 | 18.51 | 140,904 |
| 17th Aug 2026 (Mon) | 18.90 | 18.91 | 18.69 | 18.80 | 495,346 |
| 14th Aug 2026 (Fri) | 18.85 | 18.98 | 18.78 | 18.89 | 81,082 |
| 13th Aug 2026 (Thu) | 19.02 | 19.10 | 18.82 | 19.02 | 128,119 |
| 12th Aug 2026 (Wed) | 19.02 | 19.02 | 18.74 | 18.89 | 120,587 |
| 11th Aug 2026 (Tue) | 18.95 | 19.27 | 18.89 | 19.11 | 271,230 |
| 10th Aug 2026 (Mon) | 18.90 | 19.01 | 18.61 | 18.97 | 181,792 |
| 7th Aug 2026 (Fri) | 19.30 | 19.30 | 18.71 | 18.86 | 141,945 |
| 6th Aug 2026 (Thu) | 18.55 | 19.20 | 18.40 | 18.91 | 377,069 |
| 5th Aug 2026 (Wed) | 18.10 | 18.19 | 17.92 | 17.98 | 125,027 |
| 4th Aug 2026 (Tue) | 18.12 | 18.13 | 17.83 | 18.11 | 129,266 |
| 3rd Aug 2026 (Mon) | 17.84 | 18.24 | 17.84 | 17.99 | 81,239 |
| 31st Jul 2026 (Fri) | 17.52 | 17.905 | 17.52 | 17.86 | 48,800 |
| 30th Jul 2026 (Thu) | 17.45 | 17.885 | 17.43 | 17.85 | 78,731 |
| 29th Jul 2026 (Wed) | 17.73 | 17.93 | 17.34 | 17.53 | 135,235 |