| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.48 | 18.55 | 18.20 | 18.42 | 193,015 |
| 9th Jul 2026 (Thu) | 17.44 | 18.40 | 17.43 | 18.39 | 285,530 |
| 8th Jul 2026 (Wed) | 17.99 | 17.99 | 17.435 | 17.47 | 152,517 |
| 7th Jul 2026 (Tue) | 17.93 | 18.055 | 17.715 | 18.02 | 191,330 |
| 6th Jul 2026 (Mon) | 17.76 | 17.93 | 17.58 | 17.86 | 89,289 |
| 3rd Jul 2026 (Fri) | 17.83 | 17.93 | 17.83 | 17.93 | 0 |
| 2nd Jul 2026 (Thu) | 17.83 | 17.94 | 17.63 | 17.93 | 131,254 |
| 1st Jul 2026 (Wed) | 17.81 | 18.105 | 17.72 | 17.75 | 169,353 |
| 30th Jun 2026 (Tue) | 17.51 | 17.805 | 17.29 | 17.75 | 88,834 |
| 29th Jun 2026 (Mon) | 17.29 | 17.53 | 17.15 | 17.52 | 133,859 |
| 26th Jun 2026 (Fri) | 17.105 | 17.40 | 17.105 | 17.38 | 97,070 |
| 25th Jun 2026 (Thu) | 16.91 | 17.34 | 16.91 | 17.10 | 90,499 |
| 24th Jun 2026 (Wed) | 16.09 | 16.75 | 16.01 | 16.69 | 124,141 |
| 23rd Jun 2026 (Tue) | 15.76 | 15.94 | 15.69 | 15.84 | 121,182 |
| 22nd Jun 2026 (Mon) | 15.63 | 15.935 | 15.61 | 15.74 | 86,299 |
| 19th Jun 2026 (Fri) | 15.54 | 15.845 | 15.54 | 15.82 | 60,736 |
| 18th Jun 2026 (Thu) | 15.54 | 15.845 | 15.54 | 15.82 | 60,736 |
| 17th Jun 2026 (Wed) | 15.92 | 16.49 | 15.39 | 15.46 | 88,534 |
| 16th Jun 2026 (Tue) | 16.39 | 16.39 | 15.99 | 16.04 | 95,579 |
| 15th Jun 2026 (Mon) | 16.40 | 16.43 | 16.10 | 16.23 | 101,604 |
| 12th Jun 2026 (Fri) | 16.38 | 16.43 | 16.09 | 16.19 | 78,463 |
| 11th Jun 2026 (Thu) | 16.27 | 16.47 | 16.11 | 16.39 | 76,821 |
| 10th Jun 2026 (Wed) | 16.495 | 16.825 | 16.265 | 16.27 | 76,877 |
| 9th Jun 2026 (Tue) | 15.67 | 16.575 | 15.67 | 16.53 | 99,824 |
| 8th Jun 2026 (Mon) | 15.65 | 16.105 | 15.65 | 15.86 | 221,196 |
| 5th Jun 2026 (Fri) | 15.81 | 15.89 | 15.54 | 15.62 | 77,468 |
| 4th Jun 2026 (Thu) | 15.56 | 15.845 | 15.455 | 15.57 | 249,944 |
| 3rd Jun 2026 (Wed) | 15.01 | 15.305 | 14.87 | 15.27 | 160,406 |
| 2nd Jun 2026 (Tue) | 15.465 | 15.47 | 14.79 | 15.02 | 271,668 |
| 1st Jun 2026 (Mon) | 15.695 | 15.77 | 15.38 | 15.54 | 110,295 |
| 29th May 2026 (Fri) | 15.60 | 15.73 | 15.57 | 15.64 | 136,793 |
| 28th May 2026 (Thu) | 15.45 | 15.85 | 15.45 | 15.75 | 128,018 |
| 27th May 2026 (Wed) | 16.05 | 16.10 | 15.53 | 15.54 | 167,110 |
| 26th May 2026 (Tue) | 15.66 | 16.005 | 15.59 | 15.96 | 173,013 |
| 25th May 2026 (Mon) | 15.74 | 16.005 | 15.63 | 15.66 | 131,437 |
| 22nd May 2026 (Fri) | 15.74 | 16.005 | 15.63 | 15.66 | 131,437 |
| 21st May 2026 (Thu) | 15.78 | 15.78 | 15.26 | 15.71 | 116,381 |
| 20th May 2026 (Wed) | 15.28 | 15.57 | 15.08 | 15.55 | 113,481 |
| 19th May 2026 (Tue) | 15.32 | 15.40 | 15.09 | 15.23 | 190,139 |
| 18th May 2026 (Mon) | 15.56 | 15.75 | 15.28 | 15.35 | 196,794 |
| 15th May 2026 (Fri) | 15.33 | 15.45 | 15.255 | 15.27 | 384,056 |
| 14th May 2026 (Thu) | 15.58 | 15.74 | 15.335 | 15.49 | 327,932 |
| 13th May 2026 (Wed) | 15.73 | 15.845 | 15.285 | 15.48 | 648,523 |
| 12th May 2026 (Tue) | 15.30 | 15.665 | 15.16 | 15.63 | 905,126 |
| 11th May 2026 (Mon) | 15.75 | 15.77 | 15.42 | 15.43 | 200,857 |