| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.28 | 15.57 | 15.08 | 15.55 | 113,481 |
| 19th May 2026 (Tue) | 15.32 | 15.40 | 15.09 | 15.23 | 190,139 |
| 18th May 2026 (Mon) | 15.56 | 15.75 | 15.28 | 15.35 | 196,794 |
| 15th May 2026 (Fri) | 15.33 | 15.45 | 15.255 | 15.27 | 384,056 |
| 14th May 2026 (Thu) | 15.58 | 15.74 | 15.335 | 15.49 | 327,932 |
| 13th May 2026 (Wed) | 15.73 | 15.845 | 15.285 | 15.48 | 648,523 |
| 12th May 2026 (Tue) | 15.30 | 15.665 | 15.16 | 15.63 | 905,126 |
| 11th May 2026 (Mon) | 15.75 | 15.77 | 15.42 | 15.43 | 200,857 |
| 8th May 2026 (Fri) | 15.77 | 15.815 | 15.545 | 15.78 | 152,249 |
| 7th May 2026 (Thu) | 16.08 | 16.15 | 15.655 | 15.67 | 259,082 |
| 6th May 2026 (Wed) | 15.62 | 15.90 | 15.40 | 15.80 | 275,957 |
| 5th May 2026 (Tue) | 14.72 | 15.35 | 14.27 | 15.33 | 646,277 |
| 4th May 2026 (Mon) | 15.42 | 15.605 | 15.325 | 15.39 | 246,738 |
| 1st May 2026 (Fri) | 15.56 | 15.78 | 15.485 | 15.50 | 229,161 |
| 30th Apr 2026 (Thu) | 15.475 | 15.58 | 15.345 | 15.56 | 173,430 |
| 29th Apr 2026 (Wed) | 15.60 | 15.61 | 15.23 | 15.45 | 236,222 |
| 28th Apr 2026 (Tue) | 15.81 | 15.89 | 15.33 | 15.54 | 115,990 |
| 27th Apr 2026 (Mon) | 15.65 | 15.85 | 15.64 | 15.81 | 64,510 |
| 24th Apr 2026 (Fri) | 15.32 | 15.61 | 15.23 | 15.58 | 106,322 |
| 23rd Apr 2026 (Thu) | 15.535 | 15.535 | 15.14 | 15.33 | 84,384 |
| 22nd Apr 2026 (Wed) | 15.96 | 15.995 | 15.515 | 15.63 | 74,559 |
| 21st Apr 2026 (Tue) | 16.31 | 16.54 | 15.92 | 15.97 | 74,146 |
| 20th Apr 2026 (Mon) | 16.28 | 16.355 | 16.22 | 16.28 | 84,772 |
| 17th Apr 2026 (Fri) | 16.09 | 16.50 | 16.09 | 16.30 | 104,835 |
| 16th Apr 2026 (Thu) | 16.11 | 16.11 | 15.69 | 15.83 | 132,687 |
| 15th Apr 2026 (Wed) | 15.95 | 16.155 | 15.94 | 16.03 | 137,427 |
| 14th Apr 2026 (Tue) | 15.75 | 15.975 | 15.72 | 15.93 | 116,755 |
| 13th Apr 2026 (Mon) | 15.35 | 15.73 | 15.34 | 15.70 | 161,888 |
| 10th Apr 2026 (Fri) | 15.24 | 15.42 | 15.24 | 15.36 | 51,628 |
| 9th Apr 2026 (Thu) | 15.05 | 15.345 | 14.94 | 15.28 | 57,346 |
| 8th Apr 2026 (Wed) | 15.23 | 15.32 | 15.11 | 15.24 | 147,897 |
| 7th Apr 2026 (Tue) | 14.83 | 14.98 | 14.53 | 14.64 | 96,583 |
| 6th Apr 2026 (Mon) | 15.00 | 15.00 | 14.69 | 14.87 | 137,003 |
| 3rd Apr 2026 (Fri) | 14.51 | 15.08 | 14.49 | 14.96 | 124,955 |
| 2nd Apr 2026 (Thu) | 14.51 | 15.08 | 14.49 | 14.96 | 124,955 |
| 1st Apr 2026 (Wed) | 14.55 | 14.95 | 14.51 | 14.87 | 153,508 |
| 31st Mar 2026 (Tue) | 13.53 | 14.36 | 13.53 | 14.34 | 245,063 |
| 30th Mar 2026 (Mon) | 13.15 | 13.34 | 13.12 | 13.25 | 94,395 |
| 27th Mar 2026 (Fri) | 13.395 | 13.44 | 13.095 | 13.13 | 129,144 |
| 26th Mar 2026 (Thu) | 13.63 | 13.76 | 13.525 | 13.54 | 64,661 |
| 25th Mar 2026 (Wed) | 14.06 | 14.10 | 13.59 | 13.70 | 96,273 |
| 24th Mar 2026 (Tue) | 13.72 | 13.94 | 13.665 | 13.835 | 106,838 |
| 23rd Mar 2026 (Mon) | 14.03 | 14.10 | 13.77 | 13.88 | 108,435 |