| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.35 | 11.35 | 10.945 | 11.06 | 68,097 |
| 17th Jul 2025 (Thu) | 11.27 | 11.31 | 11.17 | 11.23 | 68,113 |
| 16th Jul 2025 (Wed) | 11.36 | 11.43 | 11.21 | 11.23 | 56,713 |
| 15th Jul 2025 (Tue) | 11.55 | 11.69 | 11.37 | 11.38 | 47,255 |
| 14th Jul 2025 (Mon) | 11.80 | 11.80 | 11.52 | 11.61 | 43,484 |
| 11th Jul 2025 (Fri) | 11.635 | 11.935 | 11.635 | 11.80 | 42,434 |
| 10th Jul 2025 (Thu) | 11.62 | 12.12 | 11.59 | 11.89 | 69,005 |
| 9th Jul 2025 (Wed) | 11.40 | 11.65 | 11.40 | 11.61 | 58,998 |
| 8th Jul 2025 (Tue) | 11.48 | 11.72 | 11.44 | 11.59 | 39,211 |
| 7th Jul 2025 (Mon) | 11.61 | 11.685 | 11.36 | 11.40 | 102,695 |
| 4th Jul 2025 (Fri) | 11.72 | 11.78 | 11.67 | 11.745 | 21,706 |
| 3rd Jul 2025 (Thu) | 11.72 | 11.78 | 11.67 | 11.745 | 21,706 |
| 2nd Jul 2025 (Wed) | 11.33 | 11.65 | 11.32 | 11.64 | 100,846 |
| 1st Jul 2025 (Tue) | 11.065 | 11.77 | 10.95 | 11.45 | 124,228 |
| 30th Jun 2025 (Mon) | 11.275 | 11.35 | 11.035 | 11.12 | 119,197 |
| 27th Jun 2025 (Fri) | 11.28 | 11.43 | 11.25 | 11.32 | 67,026 |
| 26th Jun 2025 (Thu) | 11.14 | 11.38 | 11.14 | 11.36 | 77,606 |
| 25th Jun 2025 (Wed) | 11.19 | 11.275 | 11.10 | 11.14 | 90,794 |
| 24th Jun 2025 (Tue) | 11.22 | 11.31 | 11.08 | 11.24 | 64,645 |
| 23rd Jun 2025 (Mon) | 11.27 | 11.35 | 10.91 | 11.09 | 142,872 |
| 20th Jun 2025 (Fri) | 11.04 | 11.41 | 11.00 | 11.39 | 58,463 |
| 19th Jun 2025 (Thu) | 10.96 | 11.115 | 10.85 | 10.94 | 86,834 |
| 18th Jun 2025 (Wed) | 10.96 | 11.115 | 10.85 | 10.94 | 86,834 |
| 17th Jun 2025 (Tue) | 11.19 | 11.27 | 10.80 | 10.95 | 130,667 |
| 16th Jun 2025 (Mon) | 11.43 | 11.51 | 11.23 | 11.32 | 98,280 |
| 13th Jun 2025 (Fri) | 11.50 | 11.70 | 11.38 | 11.43 | 57,288 |
| 12th Jun 2025 (Thu) | 12.01 | 12.01 | 11.69 | 11.75 | 79,350 |
| 11th Jun 2025 (Wed) | 12.34 | 12.40 | 12.04 | 12.06 | 88,078 |
| 10th Jun 2025 (Tue) | 12.46 | 12.51 | 12.26 | 12.30 | 131,329 |
| 9th Jun 2025 (Mon) | 12.43 | 12.58 | 12.32 | 12.36 | 410,854 |
| 6th Jun 2025 (Fri) | 12.36 | 12.48 | 12.26 | 12.30 | 200,565 |
| 5th Jun 2025 (Thu) | 12.34 | 12.37 | 12.14 | 12.19 | 62,100 |
| 4th Jun 2025 (Wed) | 12.38 | 12.52 | 12.28 | 12.36 | 57,275 |
| 3rd Jun 2025 (Tue) | 12.16 | 12.375 | 11.995 | 12.28 | 68,485 |
| 2nd Jun 2025 (Mon) | 12.28 | 12.28 | 11.89 | 12.19 | 59,444 |
| 30th May 2025 (Fri) | 12.22 | 12.315 | 12.15 | 12.24 | 53,415 |
| 29th May 2025 (Thu) | 12.22 | 12.39 | 12.16 | 12.38 | 57,680 |
| 28th May 2025 (Wed) | 12.29 | 12.30 | 12.19 | 12.21 | 64,651 |
| 27th May 2025 (Tue) | 12.39 | 12.47 | 12.38 | 12.44 | 35,498 |
| 26th May 2025 (Mon) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| 24th May 2025 (Sat) | 12.10 | 12.23 | 12.10 | 12.16 | 33,757 |
| 23rd May 2025 (Fri) | 12.10 | 12.23 | 12.10 | 12.23 | 33,757 |
| 22nd May 2025 (Thu) | 12.30 | 12.31 | 12.19 | 12.29 | 56,770 |
| 21st May 2025 (Wed) | 12.78 | 12.78 | 12.23 | 12.26 | 82,178 |
| 20th May 2025 (Tue) | 12.70 | 12.84 | 12.67 | 12.785 | 89,284 |
| 19th May 2025 (Mon) | 12.675 | 12.77 | 12.58 | 12.70 | 64,635 |