| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.955 | 16.955 | 16.72 | 16.83 | 79,081 |
| 11th Dec 2025 (Thu) | 16.96 | 17.01 | 16.845 | 16.90 | 123,843 |
| 10th Dec 2025 (Wed) | 16.77 | 16.98 | 16.72 | 16.89 | 197,787 |
| 9th Dec 2025 (Tue) | 16.64 | 16.74 | 16.44 | 16.71 | 236,484 |
| 8th Dec 2025 (Mon) | 16.785 | 16.79 | 16.415 | 16.60 | 171,945 |
| 5th Dec 2025 (Fri) | 16.55 | 16.75 | 16.47 | 16.75 | 378,120 |
| 4th Dec 2025 (Thu) | 16.42 | 16.65 | 16.28 | 16.56 | 428,668 |
| 3rd Dec 2025 (Wed) | 16.98 | 17.11 | 16.76 | 16.84 | 58,265 |
| 2nd Dec 2025 (Tue) | 17.34 | 17.36 | 16.90 | 16.93 | 109,227 |
| 1st Dec 2025 (Mon) | 17.38 | 17.615 | 17.28 | 17.35 | 98,165 |
| 28th Nov 2025 (Fri) | 17.64 | 17.70 | 17.41 | 17.48 | 43,289 |
| 27th Nov 2025 (Thu) | 17.28 | 17.48 | 17.28 | 17.44 | 96,080 |
| 26th Nov 2025 (Wed) | 17.28 | 17.48 | 17.28 | 17.44 | 95,037 |
| 25th Nov 2025 (Tue) | 16.99 | 17.47 | 16.94 | 17.37 | 211,779 |
| 24th Nov 2025 (Mon) | 16.38 | 16.85 | 16.36 | 16.78 | 102,541 |
| 21st Nov 2025 (Fri) | 15.79 | 16.495 | 15.79 | 16.33 | 131,021 |
| 20th Nov 2025 (Thu) | 15.95 | 16.04 | 15.95 | 15.78 | 1,254 |
| 19th Nov 2025 (Wed) | 15.28 | 15.84 | 15.23 | 15.78 | 99,192 |
| 18th Nov 2025 (Tue) | 15.19 | 15.29 | 14.97 | 15.23 | 83,762 |
| 17th Nov 2025 (Mon) | 15.55 | 15.78 | 15.24 | 15.26 | 127,199 |
| 14th Nov 2025 (Fri) | 15.885 | 15.885 | 15.59 | 15.64 | 151,997 |
| 13th Nov 2025 (Thu) | 16.275 | 16.46 | 15.995 | 16.01 | 173,557 |
| 12th Nov 2025 (Wed) | 16.12 | 16.35 | 16.01 | 16.25 | 284,787 |
| 11th Nov 2025 (Tue) | 15.805 | 16.235 | 15.805 | 16.13 | 735,348 |
| 10th Nov 2025 (Mon) | 15.75 | 15.805 | 15.48 | 15.74 | 153,223 |
| 7th Nov 2025 (Fri) | 15.55 | 15.805 | 15.41 | 15.68 | 516,109 |
| 6th Nov 2025 (Thu) | 15.975 | 16.34 | 15.91 | 16.01 | 75,449 |
| 5th Nov 2025 (Wed) | 16.66 | 16.66 | 15.785 | 15.81 | 62,748 |
| 4th Nov 2025 (Tue) | 16.26 | 16.61 | 16.26 | 16.61 | 0 |
| 3rd Nov 2025 (Mon) | 16.26 | 16.945 | 16.26 | 16.61 | 140,733 |
| 31st Oct 2025 (Fri) | 16.065 | 16.65 | 16.06 | 16.60 | 78,898 |
| 30th Oct 2025 (Thu) | 16.405 | 16.64 | 16.32 | 16.34 | 55,018 |
| 29th Oct 2025 (Wed) | 16.49 | 16.77 | 16.48 | 16.58 | 43,298 |
| 28th Oct 2025 (Tue) | 16.54 | 16.59 | 16.42 | 16.56 | 33,081 |
| 27th Oct 2025 (Mon) | 16.85 | 16.94 | 16.64 | 16.71 | 28,892 |
| 24th Oct 2025 (Fri) | 16.925 | 17.15 | 16.845 | 16.86 | 43,614 |
| 23rd Oct 2025 (Thu) | 16.54 | 16.97 | 16.54 | 16.90 | 66,119 |
| 22nd Oct 2025 (Wed) | 16.63 | 16.90 | 16.57 | 16.75 | 76,936 |
| 21st Oct 2025 (Tue) | 16.90 | 16.90 | 16.57 | 16.62 | 54,357 |
| 20th Oct 2025 (Mon) | 16.40 | 17.035 | 16.355 | 16.71 | 144,005 |
| 17th Oct 2025 (Fri) | 16.24 | 16.24 | 15.97 | 16.16 | 26,556 |
| 16th Oct 2025 (Thu) | 16.24 | 16.37 | 16.12 | 16.33 | 41,383 |
| 15th Oct 2025 (Wed) | 16.09 | 16.28 | 16.07 | 16.25 | 43,762 |
| 14th Oct 2025 (Tue) | 15.54 | 16.03 | 15.54 | 15.99 | 30,548 |
| 13th Oct 2025 (Mon) | 15.455 | 15.78 | 15.455 | 15.67 | 87,018 |