| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.67 | 17.79 | 17.33 | 17.75 | 76,708 |
| 5th Feb 2026 (Thu) | 17.61 | 17.94 | 17.27 | 17.40 | 109,749 |
| 4th Feb 2026 (Wed) | 17.905 | 18.19 | 17.78 | 17.85 | 64,712 |
| 3rd Feb 2026 (Tue) | 18.47 | 18.63 | 17.715 | 18.06 | 139,531 |
| 2nd Feb 2026 (Mon) | 18.06 | 18.485 | 17.94 | 18.30 | 147,087 |
| 30th Jan 2026 (Fri) | 18.14 | 18.255 | 17.92 | 18.12 | 58,186 |
| 29th Jan 2026 (Thu) | 18.31 | 18.325 | 17.865 | 18.32 | 52,398 |
| 28th Jan 2026 (Wed) | 18.53 | 18.53 | 18.19 | 18.58 | 64,081 |
| 27th Jan 2026 (Tue) | 18.525 | 18.83 | 18.525 | 18.58 | 39,765 |
| 26th Jan 2026 (Mon) | 18.67 | 18.72 | 18.55 | 18.59 | 55,570 |
| 23rd Jan 2026 (Fri) | 18.63 | 18.73 | 18.465 | 18.51 | 74,359 |
| 22nd Jan 2026 (Thu) | 19.03 | 19.165 | 18.88 | 18.90 | 48,950 |
| 21st Jan 2026 (Wed) | 18.86 | 19.03 | 18.71 | 18.98 | 63,381 |
| 20th Jan 2026 (Tue) | 18.89 | 19.01 | 18.64 | 18.69 | 63,800 |
| 19th Jan 2026 (Mon) | 19.15 | 19.37 | 19.05 | 19.18 | 96,992 |
| 16th Jan 2026 (Fri) | 19.15 | 19.37 | 19.05 | 19.18 | 96,992 |
| 15th Jan 2026 (Thu) | 19.13 | 19.40 | 18.99 | 19.35 | 108,197 |
| 14th Jan 2026 (Wed) | 18.93 | 19.20 | 18.81 | 19.19 | 70,381 |
| 13th Jan 2026 (Tue) | 19.09 | 19.14 | 18.77 | 18.99 | 60,113 |
| 12th Jan 2026 (Mon) | 18.98 | 19.12 | 18.69 | 18.99 | 158,429 |
| 9th Jan 2026 (Fri) | 19.48 | 19.85 | 19.09 | 19.20 | 371,134 |
| 8th Jan 2026 (Thu) | 18.59 | 18.98 | 18.585 | 18.81 | 80,748 |
| 7th Jan 2026 (Wed) | 18.73 | 18.84 | 18.64 | 18.80 | 106,515 |
| 6th Jan 2026 (Tue) | 18.49 | 18.885 | 18.46 | 18.73 | 168,399 |
| 5th Jan 2026 (Mon) | 17.80 | 18.42 | 17.80 | 18.30 | 216,084 |
| 2nd Jan 2026 (Fri) | 17.755 | 17.94 | 17.535 | 17.69 | 119,227 |
| 1st Jan 2026 (Thu) | 17.71 | 17.79 | 17.63 | 17.64 | 84,524 |
| 31st Dec 2025 (Wed) | 17.71 | 17.79 | 17.63 | 17.64 | 84,524 |
| 30th Dec 2025 (Tue) | 17.70 | 17.79 | 17.59 | 17.75 | 132,943 |
| 29th Dec 2025 (Mon) | 17.52 | 17.78 | 17.52 | 17.75 | 65,092 |
| 26th Dec 2025 (Fri) | 17.72 | 17.725 | 17.62 | 17.70 | 49,732 |
| 25th Dec 2025 (Thu) | 17.35 | 17.81 | 17.35 | 17.70 | 89,509 |
| 24th Dec 2025 (Wed) | 17.35 | 17.81 | 17.35 | 17.70 | 89,509 |
| 23rd Dec 2025 (Tue) | 17.27 | 17.445 | 17.14 | 17.41 | 75,091 |
| 22nd Dec 2025 (Mon) | 17.31 | 17.325 | 17.05 | 17.28 | 75,586 |
| 19th Dec 2025 (Fri) | 17.07 | 17.33 | 17.07 | 17.17 | 108,744 |
| 18th Dec 2025 (Thu) | 17.00 | 17.20 | 16.98 | 17.11 | 94,472 |
| 17th Dec 2025 (Wed) | 16.71 | 16.875 | 16.71 | 16.81 | 79,248 |
| 16th Dec 2025 (Tue) | 16.77 | 16.795 | 16.55 | 16.70 | 119,641 |
| 15th Dec 2025 (Mon) | 16.96 | 16.96 | 16.69 | 16.80 | 81,066 |
| 12th Dec 2025 (Fri) | 16.955 | 16.955 | 16.72 | 16.83 | 79,081 |
| 11th Dec 2025 (Thu) | 16.96 | 17.01 | 16.845 | 16.90 | 123,843 |
| 10th Dec 2025 (Wed) | 16.77 | 16.98 | 16.72 | 16.89 | 197,787 |
| 9th Dec 2025 (Tue) | 16.64 | 16.74 | 16.44 | 16.71 | 236,484 |
| 8th Dec 2025 (Mon) | 16.785 | 16.79 | 16.415 | 16.60 | 171,945 |