| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.95 | 15.99 | 15.62 | 15.63 | 70,327 |
| 18th Sep 2025 (Thu) | 16.385 | 16.385 | 15.945 | 15.97 | 70,090 |
| 17th Sep 2025 (Wed) | 16.43 | 16.63 | 16.18 | 16.25 | 85,685 |
| 16th Sep 2025 (Tue) | 16.00 | 16.33 | 15.52 | 16.30 | 104,712 |
| 15th Sep 2025 (Mon) | 16.04 | 16.285 | 15.92 | 16.23 | 115,567 |
| 12th Sep 2025 (Fri) | 16.07 | 16.22 | 16.03 | 16.05 | 87,242 |
| 11th Sep 2025 (Thu) | 15.865 | 16.145 | 15.78 | 16.12 | 136,395 |
| 10th Sep 2025 (Wed) | 15.685 | 16.03 | 15.67 | 15.74 | 107,236 |
| 9th Sep 2025 (Tue) | 15.89 | 15.89 | 15.47 | 15.81 | 108,766 |
| 8th Sep 2025 (Mon) | 15.555 | 16.12 | 15.52 | 15.91 | 387,323 |
| 5th Sep 2025 (Fri) | 15.67 | 15.89 | 15.49 | 15.62 | 214,932 |
| 4th Sep 2025 (Thu) | 15.48 | 15.64 | 15.195 | 15.50 | 604,240 |
| 3rd Sep 2025 (Wed) | 16.22 | 16.23 | 15.725 | 15.98 | 94,813 |
| 2nd Sep 2025 (Tue) | 15.69 | 16.28 | 15.54 | 16.16 | 85,489 |
| 1st Sep 2025 (Mon) | 16.10 | 16.40 | 16.10 | 16.37 | 55,896 |
| 29th Aug 2025 (Fri) | 16.10 | 16.40 | 16.10 | 16.37 | 55,896 |
| 28th Aug 2025 (Thu) | 16.43 | 16.43 | 15.965 | 16.20 | 170,967 |
| 27th Aug 2025 (Wed) | 16.37 | 16.51 | 16.26 | 16.50 | 84,513 |
| 26th Aug 2025 (Tue) | 16.38 | 16.505 | 16.29 | 16.40 | 89,035 |
| 25th Aug 2025 (Mon) | 16.36 | 16.41 | 16.28 | 16.39 | 88,881 |
| 22nd Aug 2025 (Fri) | 16.06 | 16.53 | 16.06 | 16.43 | 67,671 |
| 21st Aug 2025 (Thu) | 15.94 | 16.12 | 15.875 | 15.93 | 73,342 |
| 20th Aug 2025 (Wed) | 16.14 | 16.335 | 15.95 | 16.30 | 80,823 |
| 19th Aug 2025 (Tue) | 15.87 | 16.26 | 15.85 | 16.16 | 104,680 |
| 18th Aug 2025 (Mon) | 15.63 | 15.82 | 15.475 | 15.80 | 109,656 |
| 15th Aug 2025 (Fri) | 15.76 | 15.85 | 15.63 | 15.74 | 118,181 |
| 14th Aug 2025 (Thu) | 15.63 | 15.89 | 15.54 | 15.76 | 191,460 |
| 13th Aug 2025 (Wed) | 14.98 | 15.755 | 14.97 | 15.72 | 164,746 |
| 12th Aug 2025 (Tue) | 14.18 | 14.865 | 14.06 | 14.86 | 163,665 |
| 11th Aug 2025 (Mon) | 14.01 | 14.11 | 13.87 | 14.06 | 226,397 |
| 8th Aug 2025 (Fri) | 13.245 | 14.05 | 12.945 | 13.97 | 452,621 |
| 7th Aug 2025 (Thu) | 11.32 | 11.41 | 11.12 | 11.22 | 148,423 |
| 6th Aug 2025 (Wed) | 11.14 | 11.155 | 11.01 | 11.06 | 66,482 |
| 5th Aug 2025 (Tue) | 11.25 | 11.37 | 11.17 | 11.19 | 56,644 |
| 4th Aug 2025 (Mon) | 11.21 | 11.35 | 11.12 | 11.28 | 92,680 |
| 1st Aug 2025 (Fri) | 11.37 | 11.37 | 11.03 | 11.15 | 79,784 |
| 31st Jul 2025 (Thu) | 11.81 | 11.87 | 11.39 | 11.49 | 68,122 |
| 30th Jul 2025 (Wed) | 12.12 | 12.20 | 11.81 | 11.915 | 61,348 |
| 29th Jul 2025 (Tue) | 12.42 | 12.45 | 12.11 | 12.14 | 38,820 |
| 28th Jul 2025 (Mon) | 12.34 | 12.38 | 12.21 | 12.29 | 121,908 |
| 25th Jul 2025 (Fri) | 12.17 | 12.33 | 12.04 | 12.30 | 115,706 |
| 24th Jul 2025 (Thu) | 11.87 | 12.67 | 11.87 | 12.11 | 148,697 |
| 23rd Jul 2025 (Wed) | 11.61 | 11.88 | 11.52 | 11.85 | 155,593 |
| 22nd Jul 2025 (Tue) | 11.16 | 11.44 | 11.16 | 11.36 | 58,040 |