| Price | $15.58 on 21-05-2026 at 17:34:53 |
|---|---|
| Change | $0.04 0.26% |
| Buy | $15.59 |
| Sell | $15.58 |
| Last Trade: | Unknown 73.00 at $15.585 |
| Day's Volume: | 43,196 |
| Last Close: | $15.55 |
| Open: | $15.78 |
| ISIN: | US83601L1026 |
| Day's Range | $15.26 - $15.78 |
| 52wk Range: | $10.80 - $19.97 |
| Market Capitalisation: | $4.35b |
| VWAP: | $15.48899 |
| Shares in Issue: | 285.16m |
Sotera Health C (SHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | $15.585 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 125 | $15.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 125 | $15.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $15.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 150 | $15.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $15.58 | Automatic Execution |
13:19:40 - 21-May-26 |
