| Price | $18.41 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.11% |
| Buy | $19.49 |
| Sell | $17.06 |
| Last Trade: | Unknown 6.00 at $18.46 |
| Day's Volume: | 193,015 |
| Last Close: | $18.42 |
| Open: | $18.48 |
| ISIN: | US83601L1026 |
| Day's Range | $18.20 - $18.55 |
| 52wk Range: | $10.945 - $19.85 |
| Market Capitalisation: | $4.98b |
| VWAP: | $18.41769 |
| Shares in Issue: | 285.17m |
Sotera Health C (SHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $18.46 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 34 | $18.46 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 31 | $18.46 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 50 | $18.46 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 150 | $18.46 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 50 | $18.46 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 150 | $18.46 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 200 | $18.46 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:55:41 - 10-Jul-26 |
