| Price | $18.44 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $0.09 0.49% |
| Buy | $19.86 |
| Sell | $18.11 |
| Last Trade: | Buy 100.00 at $18.45 |
| Day's Volume: | 56,810 |
| Last Close: | $18.45 |
| Open: | $18.24 |
| ISIN: | US83601L1026 |
| Day's Range | $18.24 - $18.53 |
| 52wk Range: | $13.09 - $19.85 |
| Market Capitalisation: | $5.23b |
| VWAP: | $18.39187 |
| Shares in Issue: | 285.37m |
Sotera Health C (SHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.45 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 2 | $18.44 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 98 | $18.44 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 1 | $18.43 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 200 | $18.42 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 160 | $18.42 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:51:27 - 28-Sep-26 |
