Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotera Health C (SHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $18.45 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $18.44 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 2 $18.44 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 98 $18.44 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 100 $18.43 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 1 $18.43 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 200 $18.42 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 160 $18.42 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $18.42 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $18.42 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 10 $18.42 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 1 $18.41 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 4 $18.41 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 2 $18.41 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 150 $18.42 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $18.42 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 93 $18.42 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 7 $18.42 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 6 $18.42 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 15 $18.42 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 87 $18.42 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 89 $18.42 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 130 $18.42 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 3 $18.42 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 11 $18.42 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 17 $18.42 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 13 $18.42 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $18.42 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 1 $18.42 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 1 $18.42 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 1 $18.42 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $18.43 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 15 $18.43 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $18.43 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $18.43 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 35 $18.43 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 242 $18.43 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $18.42 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $18.43 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 1 $18.43 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 1 $18.43 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 100 $18.44 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 100 $18.44 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 100 $18.44 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 100 $18.44 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 100 $18.44 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 1 $18.44 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 1 $18.44 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 100 $18.44 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 100 $18.44 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 100 $18.44 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 9 $18.44 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 200 $18.44 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 1 $18.43 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 1 $18.43 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 1 $18.43 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 1 $18.43 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 1 $18.43 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $18.44 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $18.44 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 70 $18.44 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 40 $18.44 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 5 $18.44 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 1 $18.44 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 12 $18.44 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 1 $18.44 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 24 $18.44 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 11 $18.44 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 13 $18.44 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 1 $18.39 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $18.38 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 100 $18.38 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 36 $18.38 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 144 $18.38 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 100 $18.38 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 6 $18.38 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 81 $18.38 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 80 $18.38 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 34 $18.38 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 100 $18.38 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 100 $18.38 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 39 $18.38 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 100 $18.38 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 1 $18.38 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 80 $18.39 Automatic Execution
 15:22:11 - 28-Sep-26
Buy* 10 $18.39 Automatic Execution
 15:22:11 - 28-Sep-26
Buy* 90 $18.39 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 100 $18.38 Automatic Execution
 15:21:03 - 28-Sep-26
Buy* 100 $18.38 Automatic Execution
 15:21:03 - 28-Sep-26
Buy* 55 $18.38 Automatic Execution
 15:21:03 - 28-Sep-26
Unknown* 4 $18.375 Automatic Execution
 15:20:24 - 28-Sep-26
Unknown* 12 $18.37 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 200 $18.36 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 28 $18.36 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 100 $18.36 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 100 $18.36 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 100 $18.35 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 100 $18.35 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 200 $18.35 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 10 $18.35 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 10 $18.35 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 100 $18.34 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 300 $18.34 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 4 $18.34 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 2 $18.34 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 2 $18.34 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 100 $18.34 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 100 $18.34 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 12 $18.34 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 88 $18.34 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 12 $18.34 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 89 $18.41 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 100 $18.41 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 93 $18.41 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 26 $18.41 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 7 $18.41 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 34 $18.41 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 43 $18.41 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 100 $18.42 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 17 $18.42 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 80 $18.43 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 44 $18.43 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 100 $18.43 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 100 $18.43 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 100 $18.43 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 50 $18.43 Automatic Execution
 14:54:08 - 28-Sep-26
Sell* 20 $18.43 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 20 $18.43 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 16 $18.44 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 68 $18.44 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 100 $18.44 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 100 $18.44 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 100 $18.44 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 100 $18.44 Automatic Execution
 14:50:27 - 28-Sep-26
Buy* 80 $18.45 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 38 $18.44 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $18.44 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 200 $18.44 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 1 $18.44 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 67 $18.44 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 4 $18.44 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $18.44 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 55 $18.44 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $18.44 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $18.44 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 200 $18.43 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 100 $18.43 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 100 $18.43 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 100 $18.43 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 100 $18.43 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 4 $18.43 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 100 $18.43 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $18.43 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 248 $18.43 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $18.43 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $18.43 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $18.43 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 20 $18.41 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 47 $18.41 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 294 $18.41 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 2 $18.41 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 36 $18.41 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 100 $18.41 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 80 $18.41 Automatic Execution
 14:27:36 - 28-Sep-26
Unknown* 4 $18.415 Automatic Execution
 14:27:36 - 28-Sep-26
Buy* 100 $18.41 Automatic Execution
 14:27:31 - 28-Sep-26
Buy* 100 $18.41 Automatic Execution
 14:27:31 - 28-Sep-26
Buy* 11 $18.41 Automatic Execution
 14:27:31 - 28-Sep-26
Buy* 100 $18.41 Automatic Execution
 14:27:31 - 28-Sep-26
Buy* 8 $18.41 Automatic Execution
 14:27:31 - 28-Sep-26
Buy* 100 $18.41 Automatic Execution
 14:27:31 - 28-Sep-26
Buy* 8 $18.41 Automatic Execution
 14:27:31 - 28-Sep-26
Buy* 100 $18.41 Automatic Execution
 14:27:31 - 28-Sep-26
Buy* 22 $18.41 Automatic Execution
 14:27:31 - 28-Sep-26
Sell* 16 $18.41 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 100 $18.41 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 20 $18.41 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 28 $18.41 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 200 $18.41 Automatic Execution
 14:22:01 - 28-Sep-26
Buy* 100 $18.41 Automatic Execution
 14:22:01 - 28-Sep-26
Buy* 200 $18.41 Automatic Execution
 14:22:01 - 28-Sep-26
Buy* 100 $18.41 Automatic Execution
 14:22:01 - 28-Sep-26
Buy* 100 $18.41 Automatic Execution
 14:22:01 - 28-Sep-26
Buy* 100 $18.41 Automatic Execution
 14:22:01 - 28-Sep-26
Sell* 10 $18.39 Automatic Execution
 14:20:17 - 28-Sep-26
Sell* 8 $18.40 Automatic Execution
 14:20:17 - 28-Sep-26
Sell* 4 $18.40 Automatic Execution
 14:20:17 - 28-Sep-26
Sell* 100 $18.40 Automatic Execution
 14:20:17 - 28-Sep-26
Sell* 90 $18.40 Automatic Execution
 14:20:17 - 28-Sep-26
Sell* 10 $18.40 Automatic Execution
 14:20:17 - 28-Sep-26
Sell* 20 $18.40 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 35 $18.41 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 80 $18.41 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 100 $18.41 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 18 $18.41 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 100 $18.41 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 1 $18.41 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 40 $18.41 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 44 $18.41 Automatic Execution
 14:17:26 - 28-Sep-26
Buy* 55 $18.41 Automatic Execution
 14:17:26 - 28-Sep-26
Buy* 100 $18.41 Automatic Execution
 14:17:26 - 28-Sep-26
Buy* 100 $18.41 Automatic Execution
 14:17:26 - 28-Sep-26
Buy* 100 $18.41 Automatic Execution
 14:17:26 - 28-Sep-26
Buy* 100 $18.41 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 4 $18.40 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 95 $18.41 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 100 $18.41 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 28 $18.41 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 95 $18.41 Automatic Execution
 13:54:51 - 28-Sep-26
Sell* 10 $18.40 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 5 $18.41 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 5 $18.41 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 100 $18.40 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 11 $18.40 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 3 $18.40 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 100 $18.40 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 11 $18.40 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 20 $18.39 Automatic Execution
 13:51:04 - 28-Sep-26
Buy* 5 $18.40 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 100 $18.39 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 10 $18.39 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 200 $18.39 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 16 $18.39 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 28 $18.39 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 2 $18.385 Automatic Execution
 13:49:13 - 28-Sep-26
Buy* 2 $18.385 Automatic Execution
 13:49:13 - 28-Sep-26
Buy* 100 $18.39 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 19 $18.39 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 81 $18.39 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 9 $18.39 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 10 $18.39 Automatic Execution
 13:47:48 - 28-Sep-26
Sell* 49 $18.50 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 3 $18.50 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 50 $18.40 Automatic Execution
 12:53:59 - 28-Sep-26
Sell* 10 $18.40 Automatic Execution
 12:53:59 - 28-Sep-26
Unknown* 100 $18.39 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 27 $18.38 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 10 $18.38 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 1 $18.39 Automatic Execution
 12:49:57 - 28-Sep-26
Sell* 100 $18.40 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 100 $18.42 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $18.42 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 6 $18.45 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $18.42 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 100 $18.42 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 1 $18.41 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 20 $18.41 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 6 $18.39 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 4 $18.39 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 100 $18.39 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 5 $18.40 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 5 $18.40 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 80 $18.41 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $18.42 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $18.42 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 200 $18.42 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $18.42 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 17 $18.40 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 7 $18.40 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 5 $18.40 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 49 $18.40 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $18.40 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $18.40 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 5 $18.395 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 5 $18.395 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 4 $18.40 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $18.39 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 55 $18.39 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 20 $18.39 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $18.38 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 58 $18.38 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $18.38 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 20 $18.38 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 3 $18.38 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 4 $18.37 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $18.37 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 63 $18.29 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 1 $18.29 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 1 $18.29 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 3 $18.29 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 5 $18.29 Automatic Execution
 11:53:54 - 28-Sep-26
Buy* 100 $18.28 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 7 $18.28 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 18 $18.28 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 400 $18.28 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 100 $18.28 Automatic Execution
 11:53:39 - 28-Sep-26
Unknown* 10 $18.275 Automatic Execution
 11:47:25 - 28-Sep-26
Unknown* 100 $18.28 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 100 $18.29 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 100 $18.29 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 10 $18.29 Automatic Execution
 11:46:13 - 28-Sep-26
Buy* 80 $18.39 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 100 $18.39 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 100 $18.39 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 8 $18.39 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 28 $18.39 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 72 $18.39 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 100 $18.39 Automatic Execution
 10:18:15 - 28-Sep-26
Unknown* 1 $18.38 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 132 $18.37 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $18.37 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 100 $18.37 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 100 $18.36 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 200 $18.36 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 100 $18.36 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 10 $18.36 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 200 $18.36 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 6 $18.36 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 125 $18.36 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 100 $18.37 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $18.36 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 90 $18.32 Automatic Execution
 11:21:16 - 28-Sep-26
Sell* 6 $18.36 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $18.36 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 10 $18.32 Automatic Execution
 11:21:16 - 28-Sep-26
Buy* 12 $18.37 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 2 $18.36 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 100 $18.32 Automatic Execution
 11:21:16 - 28-Sep-26
Buy* 80 $18.37 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 10 $18.36 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 100 $18.32 Automatic Execution
 11:21:16 - 28-Sep-26
Sell* 6 $18.38 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $18.36 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 1 $18.33 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 100 $18.38 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $18.36 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 200 $18.32 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 29 $18.38 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $18.36 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 23 $18.32 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 18 $18.38 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 200 $18.34 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 1 $18.32 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 12 $18.39 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 14 $18.34 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 1 $18.32 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 100 $18.40 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $18.34 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 100 $18.27 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 8 $18.40 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 10 $18.35 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 1 $18.27 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 100 $18.40 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $18.34 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 100 $18.26 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 100 $18.40 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 45 $18.35 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 100 $18.26 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 2 $18.40 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 10 $18.35 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 1 $18.26 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 6 $18.40 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 10 $18.35 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 80 $18.26 Automatic Execution
 09:45:47 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37