Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotera Health C (SHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $18.46 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 34 $18.46 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 31 $18.46 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 50 $18.46 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 150 $18.46 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 50 $18.46 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 150 $18.46 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 200 $18.46 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 43 $18.46 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 9 $18.45 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 63 $18.45 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 34 $18.45 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 48 $18.45 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 10 $18.45 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 6 $18.45 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 379 $18.445 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 200 $18.445 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 200 $18.445 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 80 $18.45 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 3 $18.46 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 51 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 119 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 128 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 67 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 33 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 84 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 56 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 57 $18.465 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $18.465 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 56 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $18.465 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $18.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $18.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 61 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 56 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $18.465 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 33 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 33 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 51 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 49 $18.465 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 120 $18.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $18.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $18.47 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 22 $18.47 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $18.47 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $18.46 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 6 $18.46 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 156 $18.46 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 38 $18.46 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 400 $18.46 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 6 $18.46 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 10 $18.46 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 162 $18.46 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 38 $18.46 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 200 $18.46 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 190 $18.46 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 200 $18.46 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 79 $18.46 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 321 $18.46 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 200 $18.46 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 200 $18.46 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 300 $18.46 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 400 $18.46 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 200 $18.46 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 12 $18.46 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 12 $18.46 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 100 $18.465 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 300 $18.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 126 $18.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 74 $18.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 49 $18.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 23 $18.46 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $18.455 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 77 $18.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 23 $18.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 6 $18.44 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $18.44 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $18.44 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 6 $18.445 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 6 $18.445 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $18.44 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 6 $18.44 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 7 $18.44 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 11 $18.44 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $18.435 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $18.435 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 41 $18.43 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 800 $18.42 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 300 $18.42 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 6 $18.42 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 16 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 16 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 25 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 116 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 14 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 35 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 34 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 116 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 200 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 35 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 9 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 100 $18.425 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 35 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 35 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 2 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 2 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 92 $18.42 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 100 $18.425 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 100 $18.425 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 100 $18.425 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 48 $18.425 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 13 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 87 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 50 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 193 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 200 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 200 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 200 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 2 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 137 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 21 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 200 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 2 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 10 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 18 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 600 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 99 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 2 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 94 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 6 $18.43 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $18.43 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $18.43 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $18.435 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $18.435 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $18.43 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $18.435 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $18.435 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $18.435 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $18.435 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $18.435 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $18.435 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $18.435 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $18.435 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 6 $18.44 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 2 $18.44 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 6 $18.44 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 6 $18.44 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 90 $18.44 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 6 $18.42 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 20 $18.42 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $18.42 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $18.42 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $18.42 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 300 $18.42 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 6 $18.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $18.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $18.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $18.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $18.41 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $18.415 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 600 $18.42 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 658 $18.42 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 42 $18.42 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 3 $18.42 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 2 $18.42 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 37 $18.42 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 213 $18.42 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 87 $18.42 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 200 $18.42 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 168 $18.42 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $18.42 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 1 $18.425 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 61 $18.42 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 10 $18.42 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 190 $18.42 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 10 $18.42 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 10 $18.42 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 200 $18.425 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 2 $18.42 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 37 $18.42 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 61 $18.42 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 600 $18.42 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 200 $18.425 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 1 $18.425 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 12 $18.43 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 150 $18.43 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 200 $18.42 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 300 $18.42 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 124 $18.42 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 531 $18.42 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 545 $18.42 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 200 $18.42 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 20 $18.42 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 14 $18.42 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $18.41 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 2 $18.41 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 300 $18.41 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 6 $18.41 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 67 $18.405 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 100 $18.405 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 233 $18.405 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 24 $18.41 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 18 $18.41 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 154 $18.41 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 6 $18.415 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $18.42 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $18.42 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 18 $18.42 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 2 $18.42 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 44 $18.42 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 56 $18.42 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 67 $18.42 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 23 $18.42 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 18 $18.43 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 6 $18.44 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 10 $18.445 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 56 $18.45 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 200 $18.45 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 9 $18.45 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 10 $18.45 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 45 $18.45 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 17 $18.45 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 3,400 $18.45 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $18.455 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $18.455 Automatic Execution
 15:23:49 - 10-Jul-26
Unknown* 100 $18.455 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 150 $18.46 Automatic Execution
 15:22:19 - 10-Jul-26
Unknown* 75 $18.46 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 200 $18.46 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 15:22:19 - 10-Jul-26
Unknown* 100 $18.46 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 100 $18.46 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $18.455 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $18.455 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $18.455 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 18 $18.45 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 18 $18.45 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 18 $18.45 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 18 $18.45 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $18.445 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 100 $18.445 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 10 $18.445 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 200 $18.45 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 44 $18.45 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 200 $18.45 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 56 $18.45 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 56 $18.45 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 18 $18.45 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 14 $18.45 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 20 $18.45 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 144 $18.45 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 6 $18.45 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 55 $18.44 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 1 $18.44 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 40 $18.44 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 160 $18.44 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 52 $18.44 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 28 $18.44 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 60 $18.44 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 4 $18.44 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 2 $18.44 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 2 $18.44 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $18.435 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 6 $18.44 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 6 $18.44 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 6 $18.44 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 6 $18.44 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 18 $18.44 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 12 $18.44 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 3 $18.43 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 1 $18.43 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 70 $18.43 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 1,100 $18.43 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 1,300 $18.43 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 80 $18.43 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 20 $18.43 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 9 $18.44 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $18.44 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $18.44 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 2 $18.44 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 10 $18.44 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 16 $18.44 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 80 $18.44 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 20 $18.44 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 6 $18.44 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 1,700 $18.44 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 18 $18.44 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 20 $18.44 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 86 $18.44 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 14 $18.44 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 16 $18.445 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 4 $18.45 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 48 $18.45 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 17 $18.45 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 32 $18.45 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 34 $18.45 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 99 $18.45 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 96 $18.45 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 2 $18.45 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 2 $18.45 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 9 $18.45 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 9 $18.45 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 2 $18.45 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 4 $18.45 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 3,100 $18.45 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 87 $18.45 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 200 $18.45 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 100 $18.45 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 2 $18.45 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 100 $18.45 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 58 $18.45 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 100 $18.45 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 20 $18.46 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 46 $18.46 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 20 $18.46 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 2 $18.46 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 9 $18.46 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 91 $18.46 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 100 $18.465 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 6 $18.47 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 94 $18.47 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 6 $18.47 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 1 $18.465 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 1 $18.47 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 10 $18.48 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 100 $18.485 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 2 $18.48 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 6 $18.49 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 400 $18.485 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 6 $18.49 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 200 $18.49 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 200 $18.49 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 11 $18.49 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 25 $18.49 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 200 $18.49 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 97 $18.49 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 200 $18.49 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 200 $18.49 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 103 $18.49 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 35 $18.49 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 6 $18.49 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 6 $18.49 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 6 $18.49 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 1 $18.49 Automatic Execution
 14:51:34 - 10-Jul-26
Unknown* 700 $18.48 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 4 $18.48 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 51 $18.48 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 67 $18.48 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 6 $18.48 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 3 $18.48 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 60 $18.48 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 80 $18.48 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 42 $18.48 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 9 $18.48 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 700 $18.48 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 600 $18.48 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 700 $18.48 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 14:50:40 - 10-Jul-26
Unknown* 100 $18.475 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 100 $18.475 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 100 $18.475 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 14:48:37 - 10-Jul-26
Unknown* 400 $18.475 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 3 $18.47 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 3 $18.47 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 200 $18.47 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 47 $18.47 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 1 $18.47 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 94 $18.47 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 25 $18.47 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 14:46:29 - 10-Jul-26
Unknown* 100 $18.47 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 33 $18.47 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 42 $18.47 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 25 $18.47 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 75 $18.47 Automatic Execution
 14:46:29 - 10-Jul-26
Unknown* 100 $18.475 Automatic Execution
 14:46:29 - 10-Jul-26
Unknown* 100 $18.475 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 29 $18.47 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 1 $18.47 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 124 $18.49 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 74 $18.49 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 2 $18.49 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 200 $18.48 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 27 $18.48 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 27 $18.48 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 6 $18.48 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 18 $18.48 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 200 $18.47 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 1 $18.47 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 54 $18.47 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 36 $18.47 Automatic Execution
 14:30:47 - 10-Jul-26
Unknown* 1 $18.465 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 3 $18.465 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 95 $18.47 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 2 $18.47 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 1 $18.475 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 17 $18.48 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 2 $18.48 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 82 $18.48 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $18.485 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 1 $18.485 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 2 $18.485 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 200 $18.49 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 3 $18.49 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 100 $18.495 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 100 $18.49 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 100 $18.49 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 36 $18.49 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 64 $18.49 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 20 $18.49 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 27 $18.49 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 6 $18.49 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 6 $18.49 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 18 $18.49 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 6 $18.49 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 6 $18.49 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 18 $18.48 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 27 $18.48 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 200 $18.48 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 25 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 26 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 22 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 100 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 100 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 75 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 99 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 1 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 1 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 99 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 1 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 20 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 80 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 2 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 1 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 1 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 22 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 1 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 100 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 19 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 4 $18.47 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 3 $18.435 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 1 $18.435 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 1 $18.435 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 16 $18.43 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 100 $18.43 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 76 $18.43 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 8 $18.43 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 16 $18.43 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 2 $18.44 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 22 $18.44 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 1 $18.44 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 1 $18.44 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 2 $18.44 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 1 $18.44 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 1 $18.44 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 16 $18.44 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 80 $18.44 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 99 $18.44 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 1 $18.44 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 1 $18.44 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 1 $18.44 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 1 $18.44 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 28 $18.45 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 34 $18.45 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 44 $18.45 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 17 $18.45 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 200 $18.46 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 100 $18.45 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 10 $18.45 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 6 $18.45 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 75 $18.45 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 6 $18.45 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 200 $18.45 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 200 $18.45 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 2 $18.45 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 6 $18.45 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 12 $18.44 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 18 $18.44 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 77 $18.44 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 1 $18.44 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 10 $18.44 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 10 $18.435 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 79 $18.43 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 1 $18.43 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 16 $18.43 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 1 $18.43 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 1 $18.43 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 1 $18.43 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 1 $18.43 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 200 $18.435 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 12 $18.43 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 150 $18.43 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 700 $18.43 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 1 $18.43 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 10 $18.43 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 47 $18.425 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 97 $18.43 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 99 $18.43 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 1 $18.43 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 1 $18.43 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 1 $18.43 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 1 $18.43 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 11 $18.43 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 2 $18.43 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 2 $18.43 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 700 $18.43 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 700 $18.43 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 1 $18.43 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 2 $18.43 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 72 $18.43 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 17 $18.43 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 56 $18.42 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 25 $18.42 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 80 $18.415 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 100 $18.415 Automatic Execution
 13:32:44 - 10-Jul-26
Unknown* 10 $18.415 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 1 $18.415 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 99 $18.41 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 1 $18.41 Automatic Execution
 13:30:23 - 10-Jul-26
Unknown* 200 $18.415 Automatic Execution
 13:29:54 - 10-Jul-26
Unknown* 13 $18.415 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 1 $18.41 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 9 $18.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 82 $18.42 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 99 $18.42 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $18.42 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 95 $18.42 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $18.42 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $18.42 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 2 $18.42 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $18.42 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 82 $18.425 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 2 $18.43 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 3 $18.43 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 66 $18.43 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 2 $18.43 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 66 $18.43 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 43 $18.43 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 25 $18.43 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 6 $18.43 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 15 $18.43 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 18 $18.43 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 1,400 $18.42 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 419 $18.42 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 381 $18.42 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 2 $18.42 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 25 $18.42 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 35 $18.42 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 2 $18.42 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 98 $18.42 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 2 $18.42 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 13:18:35 - 10-Jul-26
Unknown* 1 $18.425 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 10 $18.42 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1 $18.42 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 12 $18.42 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 2 $18.41 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 800 $18.41 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 1 $18.41 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 1 $18.41 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 3 $18.41 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 10 $18.41 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 800 $18.41 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 20 $18.41 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 6 $18.41 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 6 $18.41 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 18 $18.41 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 13:01:42 - 10-Jul-26
Unknown* 1 $18.415 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 1 $18.42 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 600 $18.41 Automatic Execution
 12:54:56 - 10-Jul-26
Unknown* 2 $18.41 Automatic Execution
 12:54:56 - 10-Jul-26
Unknown* 4 $18.41 Automatic Execution
 12:54:56 - 10-Jul-26
Unknown* 51 $18.41 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 99 $18.41 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 6 $18.41 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 2 $18.41 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 2 $18.41 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 1 $18.41 Automatic Execution
 12:53:59 - 10-Jul-26
Unknown* 100 $18.405 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 1 $18.40 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 200 $18.40 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 300 $18.40 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 2 $18.40 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 2 $18.40 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 800 $18.40 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 35 $18.40 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 800 $18.40 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 700 $18.40 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 600 $18.40 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 1 $18.40 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 100 $18.395 Automatic Execution
 12:51:01 - 10-Jul-26
Unknown* 100 $18.395 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 1 $18.395 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 28 $18.38 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 900 $18.38 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 2 $18.38 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 1,600 $18.38 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 20 $18.38 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 1 $18.39 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 100 $18.385 Automatic Execution
 12:23:55 - 10-Jul-26
Buy* 158 $18.385 Automatic Execution
 12:23:55 - 10-Jul-26
Unknown* 75 $18.39 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 12 $18.39 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 100 $18.39 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 18 $18.39 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 20 $18.39 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 20 $18.39 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 42 $18.39 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 58 $18.39 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 200 $18.39 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 400 $18.39 Automatic Execution
 12:23:55 - 10-Jul-26
Unknown* 100 $18.395 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 100 $18.39 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 28 $18.40 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 300 $18.40 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 6 $18.40 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 6 $18.40 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 2 $18.39 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 4 $18.39 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 46 $18.39 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 42 $18.39 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 2 $18.39 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 3 $18.39 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 2 $18.39 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 51 $18.39 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 12 $18.39 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 58 $18.39 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 42 $18.39 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 2 $18.38 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 700 $18.38 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 4 $18.38 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 3 $18.38 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 1 $18.37 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 60 $18.37 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 3,400 $18.37 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 12:21:44 - 10-Jul-26
Unknown* 100 $18.37 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 28 $18.37 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 10 $18.37 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 18 $18.37 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 75 $18.38 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 25 $18.38 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 20 $18.38 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 6 $18.38 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 6 $18.38 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 11 $18.385 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 1 $18.38 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 1 $18.38 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 1 $18.385 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 6 $18.39 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 10 $18.39 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 6 $18.39 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 100 $18.39 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 300 $18.39 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 90 $18.39 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 10 $18.39 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 1 $18.39 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 595 $18.40 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 2 $18.40 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 120 $18.40 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 2 $18.40 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 20 $18.41 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 11:53:28 - 10-Jul-26
Unknown* 100 $18.42 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 11:53:06 - 10-Jul-26
Unknown* 28 $18.425 Automatic Execution
 11:53:06 - 10-Jul-26
Unknown* 10 $18.43 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 10 $18.43 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 12 $18.435 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 80 $18.44 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 28 $18.44 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 28 $18.44 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 23 $18.44 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 55 $18.44 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 10 $18.44 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 51 $18.44 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 2,600 $18.44 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 1 $18.44 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 10 $18.44 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 30 $18.435 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 28 $18.44 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 100 $18.44 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 100 $18.44 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 4 $18.44 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 20 $18.44 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 28 $18.44 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 28 $18.44 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 6 $18.44 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 100 $18.445 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 11 $18.45 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 89 $18.45 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 10 $18.45 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 2 $18.45 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 28 $18.45 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 18 $18.45 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 20 $18.45 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 600 $18.44 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 10 $18.36 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 10 $18.36 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 10 $18.36 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 10 $18.36 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 60 $18.36 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 60 $18.355 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 5 $18.355 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 5 $18.355 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $18.35 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 3 $18.35 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 10 $18.355 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 608 $18.35 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 212 $18.35 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 380 $18.35 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 120 $18.35 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 80 $18.35 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 4 $18.35 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 60 $18.35 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 36 $18.35 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 4 $18.35 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 20 $18.35 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $18.36 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 99 $18.36 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $18.36 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 93 $18.36 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 7 $18.36 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 7 $18.36 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $18.36 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 61 $18.37 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 10 $18.37 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 1 $18.39 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $18.39 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 60 $18.39 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 100 $18.40 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 1 $18.395 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 1 $18.395 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 1 $18.395 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 200 $18.40 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 17 $18.39 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 2 $18.34 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $18.35 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 150 $18.43 Automatic Execution
 10:48:51 - 10-Jul-26
Unknown* 1 $18.34 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 17 $18.425 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 2 $18.34 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 22 $18.425 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 1 $18.34 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 50 $18.42 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 50 $18.42 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 100 $18.345 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 8 $18.48 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 100 $18.35 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 50 $18.42 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 10 $18.35 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 250 $18.42 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 1 $18.31 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 1 $18.355 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 61 $18.42 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 12 $18.34 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $18.34 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 88 $18.34 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 75 $18.31 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 70 $18.48 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 6 $18.34 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $18.41 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $18.34 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 80 $18.48 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 15 $18.41 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 18 $18.33 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 29 $18.33 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 60 $18.48 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 4 $18.41 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 8 $18.33 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 1 $18.29 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $18.29 Automatic Execution
 09:47:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84