| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.73 | Automatic Execution |
14:18:15 - 21-May-26 |
| Unknown* | 100 | $15.72 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
14:17:28 - 21-May-26 |
| Sell* | 97 | $15.69 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 3 | $15.69 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 3 | $15.69 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
13:53:56 - 21-May-26 |
| Unknown* | 200 | $15.69 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 100 | $15.68 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 100 | $15.68 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 200 | $15.68 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 200 | $15.67 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 200 | $15.665 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 200 | $15.67 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 200 | $15.665 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 200 | $15.665 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 1 | $15.66 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 13 | $15.66 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 66 | $15.66 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 4 | $15.66 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 18 | $15.66 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 25 | $15.66 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 13 | $15.66 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 75 | $15.66 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 87 | $15.66 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 100 | $15.65 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 50 | $15.65 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 7 | $15.65 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 15 | $15.65 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 28 | $15.65 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 2 | $15.65 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 11 | $15.64 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 8 | $15.64 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 27 | $15.64 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 115 | $15.63 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $15.63 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 200 | $15.63 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 115 | $15.63 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 10 | $15.63 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 139 | $15.63 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 200 | $15.63 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 10 | $15.63 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 22 | $15.63 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 13 | $15.63 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 80 | $15.63 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
13:45:41 - 21-May-26 |
| Unknown* | 100 | $15.63 | Automatic Execution |
13:45:41 - 21-May-26 |
| Unknown* | 7 | $15.63 | Automatic Execution |
13:45:41 - 21-May-26 |
| Unknown* | 13 | $15.63 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 7 | $15.63 | Automatic Execution |
13:45:41 - 21-May-26 |
| Unknown* | 100 | $15.61 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 74 | $15.61 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 126 | $15.61 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 100 | $15.61 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 100 | $15.61 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 73 | $15.585 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 125 | $15.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 125 | $15.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $15.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 150 | $15.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $15.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $15.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $15.60 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 100 | $15.60 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 6 | $15.60 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $15.61 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 50 | $15.61 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 28 | $15.62 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 2 | $15.62 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 15 | $15.62 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 17 | $15.62 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 96 | $15.62 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 17 | $15.62 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 87 | $15.62 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 15 | $15.62 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 85 | $15.62 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 24 | $15.62 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 113 | $15.62 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 425 | $15.62 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 11 | $15.62 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 3 | $15.58 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 3 | $15.56 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 28 | $15.56 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 18 | $15.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 95 | $15.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $15.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $15.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 1 | $15.545 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 96 | $15.52 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 37 | $15.52 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 63 | $15.52 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 10 | $15.52 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 15 | $15.52 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 10 | $15.52 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 11 | $15.525 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 36 | $15.52 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 126 | $15.525 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 27 | $15.52 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 9 | $15.52 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 451 | $15.52 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 1 | $15.515 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 96 | $15.52 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 13 | $15.52 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 16 | $15.52 | Automatic Execution |
12:51:36 - 21-May-26 |
| Unknown* | 1 | $15.515 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 10 | $15.52 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $15.52 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 2 | $15.52 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 10 | $15.53 | Automatic Execution |
12:48:56 - 21-May-26 |
| Unknown* | 10 | $15.53 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 10 | $15.53 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 20 | $15.53 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
12:46:55 - 21-May-26 |
| Unknown* | 26 | $15.54 | Automatic Execution |
12:46:21 - 21-May-26 |
| Unknown* | 18 | $15.54 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 4 | $15.54 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 10 | $15.52 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 10 | $15.53 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 52 | $15.53 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 100 | $15.54 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 10 | $15.55 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 6 | $15.55 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 31 | $15.555 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 10 | $15.56 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 35 | $15.56 | Automatic Execution |
12:18:43 - 21-May-26 |
| Unknown* | 3 | $15.56 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 17 | $15.57 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 3 | $15.57 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 11 | $15.56 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 3 | $15.56 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 14 | $15.56 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 47 | $15.56 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 3 | $15.56 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 72 | $15.56 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 34 | $15.56 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 70 | $15.565 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 113 | $15.57 | Automatic Execution |
11:54:57 - 21-May-26 |
| Unknown* | 36 | $15.57 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 3 | $15.57 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 3 | $15.57 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 28 | $15.57 | Automatic Execution |
11:54:22 - 21-May-26 |
| Unknown* | 36 | $15.57 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 96 | $15.57 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 20 | $15.57 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 58 | $15.57 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 59 | $15.57 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 20 | $15.57 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 42 | $15.57 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 41 | $15.57 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 24 | $15.57 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 58 | $15.57 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 29 | $15.57 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 20 | $15.57 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 35 | $15.57 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 10 | $15.58 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 7 | $15.58 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 263 | $15.58 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 12 | $15.58 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 30 | $15.58 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 15 | $15.58 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 55 | $15.58 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 28 | $15.585 | Automatic Execution |
11:46:35 - 21-May-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 4 | $15.58 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 100 | $15.575 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 10 | $15.58 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 35 | $15.58 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 24 | $15.58 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 87 | $15.58 | Automatic Execution |
11:22:33 - 21-May-26 |
| Unknown* | 200 | $15.58 | Automatic Execution |
11:22:33 - 21-May-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
11:22:33 - 21-May-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 20 | $15.58 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 24 | $15.58 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 3 | $15.58 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 3 | $15.58 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 2 | $15.58 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 62 | $15.58 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 2 | $15.58 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 60 | $15.58 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 20 | $15.58 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 38 | $15.58 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 41 | $15.55 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 9 | $15.58 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 2 | $15.55 | Automatic Execution |
10:21:21 - 21-May-26 |
| Unknown* | 100 | $15.575 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 63 | $15.54 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 13 | $15.58 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 77 | $15.54 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 6 | $15.58 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 100 | $15.59 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 48 | $15.54 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 100 | $15.59 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 52 | $15.54 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 3 | $15.59 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 48 | $15.54 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 3 | $15.59 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 39 | $15.54 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 13 | $15.59 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 13 | $15.54 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 100 | $15.60 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 100 | $15.605 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 17 | $15.61 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 4 | $15.545 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 23 | $15.61 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 77 | $15.61 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 5 | $15.55 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 9 | $15.61 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 4 | $15.56 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 40 | $15.58 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 77 | $15.52 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 10 | $15.58 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 5 | $15.52 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 128 | $15.58 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 23 | $15.52 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 10 | $15.61 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 17 | $15.58 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 13 | $15.59 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 96 | $15.52 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 20 | $15.61 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 54 | $15.59 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 56 | $15.575 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $15.565 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 200 | $15.53 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 12 | $15.53 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 200 | $15.53 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $15.56 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 17 | $15.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 10 | $15.61 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 5 | $15.52 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 200 | $15.61 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 66 | $15.56 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 2 | $15.51 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 5 | $15.61 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 34 | $15.56 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 10 | $15.51 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 14 | $15.56 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 64 | $15.50 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 52 | $15.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 60 | $15.34 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 40 | $15.32 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 60 | $15.32 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 93 | $15.32 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 4 | $15.35 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 36 | $15.35 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 407 | $15.34 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 200 | $15.34 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 200 | $15.34 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 200 | $15.33 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 200 | $15.33 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 40 | $15.33 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 80 | $15.33 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 200 | $15.33 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 7 | $15.32 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 50 | $15.32 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 50 | $15.32 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 30 | $15.32 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 50 | $15.32 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 50 | $15.32 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 200 | $15.32 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 200 | $15.32 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 3 | $15.33 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 2 | $15.33 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 97 | $15.33 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 194 | $15.33 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 10 | $15.32 | Automatic Execution |
09:45:51 - 21-May-26 |
| Unknown* | 100 | $15.32 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 8 | $15.35 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 1 | $15.35 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 2 | $15.35 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 2 | $15.35 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 1 | $15.36 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 1 | $15.35 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 49 | $15.36 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 1 | $15.36 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 200 | $15.34 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 50 | $15.34 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 7 | $15.36 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 93 | $15.36 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 200 | $15.32 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 140 | $15.34 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 200 | $15.36 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 114 | $15.36 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 6 | $15.36 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 500 | $15.40 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 500 | $15.40 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 193 | $15.40 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 500 | $15.40 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 251 | $15.40 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 249 | $15.40 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 500 | $15.40 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 500 | $15.40 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 125 | $15.40 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:50:34 - 21-May-26 |