| Price | $17.755 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.36 2.07% |
| Buy | $19.21 |
| Sell | $17.60 |
| Last Trade: | Unknown 6.00 at $17.75 |
| Day's Volume: | 76,708 |
| Last Close: | $17.75 |
| Open: | $17.67 |
| ISIN: | US83601L1026 |
| Day's Range | $17.33 - $17.79 |
| 52wk Range: | $10.80 - $19.97 |
| Market Capitalisation: | $4.94b |
| VWAP: | $17.64218 |
| Shares in Issue: | 284.09m |
Sotera Health C (SHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $17.75 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 200 | $17.75 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 101 | $17.75 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $17.755 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 121 | $17.75 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 13 | $17.75 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 40 | $17.76 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 20 | $17.76 | Automatic Execution |
15:52:14 - 06-Feb-26 |
