| Price | $16.84 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -0.41% |
| Buy | $18.00 |
| Sell | $15.85 |
| Last Trade: | Sell 100.00 at $16.83 |
| Day's Volume: | 79,081 |
| Last Close: | $16.83 |
| Open: | $16.955 |
| ISIN: | US83601L1026 |
| Day's Range | $16.72 - $16.955 |
| 52wk Range: | $10.80 - $17.76 |
| Market Capitalisation: | $4.80b |
| VWAP: | $16.805 |
| Shares in Issue: | 284.09m |
Sotera Health C (SHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 21 | $16.83 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 47 | $16.83 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 31 | $16.83 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 50 | $16.83 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 128 | $16.83 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 200 | $16.83 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 90 | $16.83 | Automatic Execution |
15:52:16 - 12-Dec-25 |
