| Price | $15.62 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.35 -2.19% |
| Buy | $16.98 |
| Sell | $14.00 |
| Last Trade: | Unknown 75.00 at $15.675 |
| Day's Volume: | 70,327 |
| Last Close: | $15.63 |
| Open: | $15.95 |
| ISIN: | US83601L1026 |
| Day's Range | $15.62 - $15.99 |
| 52wk Range: | $10.80 - $16.63 |
| Market Capitalisation: | $4.54b |
| VWAP: | $15.73721 |
| Shares in Issue: | 284.05m |
Sotera Health C (SHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $15.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 7 | $15.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 7 | $15.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 7 | $15.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 7 | $15.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 7 | $15.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 7 | $15.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 200 | $15.68 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:53:23 - 19-Sep-25 |
