| Price | $22.78 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.21 -0.91% |
| Buy | $36.76 |
| Sell | $13.24 |
| Last Trade: | Sell 100.00 at $22.84 |
| Day's Volume: | 6,426 |
| Last Close: | $22.80 |
| Open: | $22.91 |
| ISIN: | US8251071051 |
| Day's Range | $22.78 - $22.94 |
| 52wk Range: | $14.925 - $24.89 |
| Market Capitalisation: | $456.75m |
| VWAP: | $22.85124 |
| Shares in Issue: | 19.85m |
Shore Bancshare (SHBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.84 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 160 | $22.84 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 10 | $22.84 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 1 | $22.82 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 1 | $22.82 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 40 | $22.80 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 10 | $22.80 | Automatic Execution |
15:48:13 - 28-Sep-26 |
