| Price | $22.61 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.18 0.8% |
| Buy | $44.34 |
| Sell | $19.15 |
| Last Trade: | Sell 56.00 at $22.69 |
| Day's Volume: | 6,073 |
| Last Close: | $22.64 |
| Open: | $22.63 |
| ISIN: | US8251071051 |
| Day's Range | $22.45 - $22.69 |
| 52wk Range: | $14.96 - $23.55 |
| Market Capitalisation: | $441.07m |
| VWAP: | $22.55937 |
| Shares in Issue: | 19.85m |
Shore Bancshare (SHBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $22.69 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 56 | $22.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $22.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $22.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $22.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 17 | $22.71 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 4 | $22.70 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
15:53:52 - 10-Jul-26 |
