| Price | $19.66 on 21-05-2026 at 17:33:55 |
|---|---|
| Change | $0.05 0.25% |
| Buy | $19.75 |
| Sell | $19.70 |
| Last Trade: | Sell 5.00 at $19.75 |
| Day's Volume: | 1,976 |
| Last Close: | $19.70 |
| Open: | $19.475 |
| ISIN: | US8251071051 |
| Day's Range | $19.475 - $19.79 |
| 52wk Range: | $14.03 - $20.68 |
| Market Capitalisation: | $380.13m |
| VWAP: | $19.71196 |
| Shares in Issue: | 19.85m |
Shore Bancshare (SHBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $19.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 5 | $19.75 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 5 | $19.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 5 | $19.70 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 11 | $19.65 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 8 | $19.65 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $19.65 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 3 | $19.64 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
12:48:52 - 21-May-26 |
