| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.91 | 22.94 | 22.78 | 22.80 | 6,426 |
| 25th Sep 2026 (Fri) | 22.97 | 23.185 | 22.94 | 23.01 | 8,358 |
| 24th Sep 2026 (Thu) | 22.82 | 22.96 | 22.67 | 22.92 | 7,872 |
| 23rd Sep 2026 (Wed) | 22.85 | 23.04 | 22.74 | 22.74 | 5,674 |
| 22nd Sep 2026 (Tue) | 23.23 | 23.45 | 22.985 | 23.00 | 11,315 |
| 21st Sep 2026 (Mon) | 23.33 | 23.33 | 23.14 | 23.19 | 9,481 |
| 18th Sep 2026 (Fri) | 22.87 | 23.28 | 22.81 | 23.23 | 10,264 |
| 17th Sep 2026 (Thu) | 23.50 | 23.51 | 23.14 | 23.16 | 11,806 |
| 16th Sep 2026 (Wed) | 23.51 | 23.56 | 22.79 | 23.23 | 6,480 |
| 15th Sep 2026 (Tue) | 23.49 | 23.70 | 23.42 | 23.57 | 10,816 |
| 14th Sep 2026 (Mon) | 23.58 | 23.68 | 23.39 | 23.52 | 6,970 |
| 11th Sep 2026 (Fri) | 23.63 | 23.63 | 23.24 | 23.44 | 8,030 |
| 10th Sep 2026 (Thu) | 23.03 | 23.38 | 22.91 | 23.40 | 10,854 |
| 9th Sep 2026 (Wed) | 23.01 | 23.25 | 23.005 | 23.13 | 7,859 |
| 8th Sep 2026 (Tue) | 23.36 | 23.47 | 23.11 | 23.19 | 6,075 |
| 7th Sep 2026 (Mon) | 23.33 | 23.62 | 23.31 | 23.63 | 4,930 |
| 4th Sep 2026 (Fri) | 23.33 | 23.62 | 23.31 | 23.63 | 4,930 |
| 3rd Sep 2026 (Thu) | 23.44 | 23.45 | 23.28 | 23.30 | 4,707 |
| 2nd Sep 2026 (Wed) | 22.83 | 23.19 | 22.83 | 23.11 | 6,686 |
| 1st Sep 2026 (Tue) | 22.90 | 23.09 | 22.59 | 22.75 | 6,782 |
| 31st Aug 2026 (Mon) | 23.09 | 23.09 | 22.84 | 22.96 | 8,399 |
| 28th Aug 2026 (Fri) | 23.15 | 23.22 | 23.09 | 23.14 | 6,946 |
| 27th Aug 2026 (Thu) | 22.835 | 23.125 | 22.79 | 23.06 | 5,331 |
| 26th Aug 2026 (Wed) | 23.12 | 23.25 | 23.09 | 23.11 | 6,313 |
| 25th Aug 2026 (Tue) | 23.10 | 23.19 | 23.06 | 23.10 | 6,410 |
| 24th Aug 2026 (Mon) | 23.395 | 23.51 | 23.215 | 23.23 | 8,735 |
| 21st Aug 2026 (Fri) | 23.13 | 23.395 | 22.96 | 23.34 | 8,404 |
| 20th Aug 2026 (Thu) | 22.89 | 23.13 | 22.88 | 23.14 | 7,882 |
| 19th Aug 2026 (Wed) | 23.79 | 23.79 | 23.06 | 23.04 | 10,174 |
| 18th Aug 2026 (Tue) | 23.62 | 23.705 | 23.51 | 23.66 | 6,276 |
| 17th Aug 2026 (Mon) | 23.68 | 23.985 | 23.62 | 23.64 | 6,309 |
| 14th Aug 2026 (Fri) | 24.10 | 24.14 | 23.90 | 23.97 | 11,798 |
| 13th Aug 2026 (Thu) | 24.26 | 24.26 | 23.905 | 23.94 | 8,175 |
| 12th Aug 2026 (Wed) | 23.97 | 24.16 | 23.92 | 24.01 | 7,525 |
| 11th Aug 2026 (Tue) | 23.75 | 23.93 | 23.75 | 23.83 | 10,392 |
| 10th Aug 2026 (Mon) | 23.59 | 23.90 | 23.485 | 23.60 | 11,844 |
| 7th Aug 2026 (Fri) | 24.00 | 24.00 | 23.81 | 23.84 | 12,691 |
| 6th Aug 2026 (Thu) | 24.31 | 24.40 | 24.06 | 24.11 | 10,081 |
| 5th Aug 2026 (Wed) | 24.55 | 24.64 | 24.36 | 24.37 | 10,268 |
| 4th Aug 2026 (Tue) | 24.57 | 24.83 | 24.43 | 24.61 | 5,951 |
| 3rd Aug 2026 (Mon) | 24.565 | 24.84 | 24.51 | 24.55 | 18,410 |
| 31st Jul 2026 (Fri) | 24.44 | 24.54 | 24.29 | 24.50 | 11,030 |
| 30th Jul 2026 (Thu) | 24.63 | 24.72 | 24.41 | 24.45 | 15,407 |
| 29th Jul 2026 (Wed) | 24.42 | 24.76 | 24.41 | 24.54 | 9,494 |