| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.34 | 19.71 | 19.34 | 19.70 | 11,380 |
| 19th May 2026 (Tue) | 19.01 | 19.28 | 19.01 | 19.15 | 4,294 |
| 18th May 2026 (Mon) | 19.11 | 19.42 | 19.04 | 19.32 | 2,671 |
| 15th May 2026 (Fri) | 19.10 | 19.28 | 19.01 | 19.05 | 12,630 |
| 14th May 2026 (Thu) | 19.56 | 19.56 | 19.40 | 19.45 | 5,645 |
| 13th May 2026 (Wed) | 19.44 | 19.49 | 19.195 | 19.22 | 6,163 |
| 12th May 2026 (Tue) | 19.13 | 19.47 | 19.04 | 19.46 | 7,631 |
| 11th May 2026 (Mon) | 19.85 | 19.92 | 19.30 | 19.41 | 8,488 |
| 8th May 2026 (Fri) | 19.86 | 19.86 | 19.57 | 19.72 | 7,226 |
| 7th May 2026 (Thu) | 19.80 | 19.88 | 19.74 | 19.76 | 6,056 |
| 6th May 2026 (Wed) | 19.82 | 19.83 | 19.61 | 19.75 | 6,858 |
| 5th May 2026 (Tue) | 19.55 | 19.63 | 19.54 | 19.58 | 4,212 |
| 4th May 2026 (Mon) | 19.45 | 19.645 | 19.23 | 19.28 | 10,443 |
| 1st May 2026 (Fri) | 19.34 | 19.565 | 19.34 | 19.50 | 13,007 |
| 30th Apr 2026 (Thu) | 19.21 | 19.46 | 19.15 | 19.30 | 7,580 |
| 29th Apr 2026 (Wed) | 19.52 | 19.65 | 19.10 | 19.12 | 8,915 |
| 28th Apr 2026 (Tue) | 19.38 | 19.59 | 19.32 | 19.57 | 13,842 |
| 27th Apr 2026 (Mon) | 19.18 | 19.33 | 19.05 | 19.19 | 19,433 |
| 24th Apr 2026 (Fri) | 19.14 | 19.41 | 19.065 | 19.10 | 26,160 |
| 23rd Apr 2026 (Thu) | 19.22 | 19.37 | 19.12 | 19.25 | 15,532 |
| 22nd Apr 2026 (Wed) | 19.10 | 19.28 | 19.00 | 19.18 | 19,646 |
| 21st Apr 2026 (Tue) | 19.65 | 19.68 | 18.98 | 19.02 | 11,246 |
| 20th Apr 2026 (Mon) | 19.99 | 20.03 | 19.58 | 19.63 | 8,634 |
| 17th Apr 2026 (Fri) | 19.82 | 20.27 | 19.80 | 19.98 | 8,069 |
| 16th Apr 2026 (Thu) | 19.24 | 19.45 | 19.20 | 19.38 | 7,930 |
| 15th Apr 2026 (Wed) | 19.29 | 19.49 | 19.11 | 19.43 | 10,025 |
| 14th Apr 2026 (Tue) | 19.00 | 19.41 | 19.00 | 19.30 | 10,979 |
| 13th Apr 2026 (Mon) | 19.27 | 19.43 | 19.24 | 19.39 | 19,676 |
| 10th Apr 2026 (Fri) | 19.37 | 19.53 | 19.34 | 19.53 | 6,379 |
| 9th Apr 2026 (Thu) | 19.20 | 19.60 | 18.97 | 19.60 | 18,782 |
| 8th Apr 2026 (Wed) | 19.88 | 19.97 | 19.57 | 19.76 | 28,108 |
| 7th Apr 2026 (Tue) | 19.17 | 19.26 | 19.07 | 19.20 | 9,808 |
| 6th Apr 2026 (Mon) | 18.955 | 19.24 | 18.84 | 19.17 | 15,928 |
| 3rd Apr 2026 (Fri) | 18.59 | 18.91 | 18.43 | 18.86 | 30,756 |
| 2nd Apr 2026 (Thu) | 18.59 | 18.91 | 18.43 | 18.86 | 30,756 |
| 1st Apr 2026 (Wed) | 18.83 | 19.05 | 18.79 | 18.79 | 22,118 |
| 31st Mar 2026 (Tue) | 18.54 | 18.72 | 18.32 | 18.68 | 12,228 |
| 30th Mar 2026 (Mon) | 18.16 | 18.355 | 18.13 | 18.32 | 10,465 |
| 27th Mar 2026 (Fri) | 18.24 | 18.24 | 18.01 | 18.10 | 13,817 |
| 26th Mar 2026 (Thu) | 18.24 | 18.49 | 18.16 | 18.35 | 28,906 |
| 25th Mar 2026 (Wed) | 18.46 | 18.47 | 18.21 | 18.32 | 8,402 |
| 24th Mar 2026 (Tue) | 17.975 | 18.55 | 17.80 | 18.29 | 21,752 |
| 23rd Mar 2026 (Mon) | 18.39 | 18.50 | 18.04 | 18.14 | 8,293 |