| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.63 | 22.69 | 22.45 | 22.64 | 6,073 |
| 9th Jul 2026 (Thu) | 22.345 | 22.43 | 22.29 | 22.43 | 5,547 |
| 8th Jul 2026 (Wed) | 22.49 | 22.49 | 22.13 | 22.22 | 7,217 |
| 7th Jul 2026 (Tue) | 22.84 | 22.92 | 22.605 | 22.60 | 5,518 |
| 6th Jul 2026 (Mon) | 22.96 | 23.01 | 22.80 | 22.88 | 8,730 |
| 3rd Jul 2026 (Fri) | 23.41 | 23.41 | 23.03 | 23.03 | 0 |
| 2nd Jul 2026 (Thu) | 23.41 | 23.41 | 22.96 | 23.03 | 6,416 |
| 1st Jul 2026 (Wed) | 22.955 | 23.55 | 22.955 | 23.40 | 7,419 |
| 30th Jun 2026 (Tue) | 22.95 | 23.05 | 22.895 | 22.95 | 6,488 |
| 29th Jun 2026 (Mon) | 22.87 | 23.08 | 22.86 | 23.02 | 8,438 |
| 26th Jun 2026 (Fri) | 22.87 | 23.45 | 22.85 | 23.29 | 12,504 |
| 25th Jun 2026 (Thu) | 22.77 | 22.81 | 22.64 | 22.80 | 3,554 |
| 24th Jun 2026 (Wed) | 22.56 | 22.81 | 22.52 | 22.68 | 3,453 |
| 23rd Jun 2026 (Tue) | 22.17 | 22.51 | 22.14 | 22.48 | 4,036 |
| 22nd Jun 2026 (Mon) | 22.11 | 22.15 | 22.01 | 22.07 | 9,696 |
| 19th Jun 2026 (Fri) | 22.07 | 22.10 | 21.77 | 21.96 | 6,689 |
| 18th Jun 2026 (Thu) | 22.07 | 22.10 | 21.77 | 21.96 | 6,689 |
| 17th Jun 2026 (Wed) | 22.38 | 22.39 | 21.60 | 21.74 | 5,748 |
| 16th Jun 2026 (Tue) | 22.45 | 22.46 | 21.965 | 22.17 | 11,697 |
| 15th Jun 2026 (Mon) | 22.93 | 22.94 | 22.265 | 22.32 | 11,007 |
| 12th Jun 2026 (Fri) | 22.68 | 22.86 | 22.58 | 22.81 | 12,003 |
| 11th Jun 2026 (Thu) | 22.22 | 22.45 | 21.95 | 22.28 | 4,274 |
| 10th Jun 2026 (Wed) | 21.89 | 22.225 | 21.86 | 22.13 | 7,975 |
| 9th Jun 2026 (Tue) | 21.625 | 21.95 | 21.60 | 21.67 | 3,279 |
| 8th Jun 2026 (Mon) | 21.235 | 21.525 | 21.20 | 21.38 | 8,691 |
| 5th Jun 2026 (Fri) | 20.79 | 21.17 | 20.79 | 20.99 | 3,721 |
| 4th Jun 2026 (Thu) | 20.365 | 20.85 | 20.365 | 20.77 | 13,659 |
| 3rd Jun 2026 (Wed) | 20.59 | 20.59 | 19.98 | 19.99 | 9,315 |
| 2nd Jun 2026 (Tue) | 20.20 | 20.87 | 20.20 | 20.85 | 7,837 |
| 1st Jun 2026 (Mon) | 20.61 | 20.61 | 20.12 | 20.39 | 8,947 |
| 29th May 2026 (Fri) | 20.59 | 20.77 | 20.54 | 20.66 | 5,795 |
| 28th May 2026 (Thu) | 20.22 | 20.60 | 20.175 | 20.64 | 6,110 |
| 27th May 2026 (Wed) | 20.38 | 20.43 | 20.29 | 20.40 | 4,632 |
| 26th May 2026 (Tue) | 20.58 | 20.60 | 20.20 | 20.47 | 6,971 |
| 25th May 2026 (Mon) | 20.24 | 20.50 | 20.18 | 20.22 | 17,072 |
| 22nd May 2026 (Fri) | 20.24 | 20.50 | 20.18 | 20.22 | 17,072 |
| 21st May 2026 (Thu) | 19.475 | 19.955 | 19.475 | 19.95 | 5,865 |
| 20th May 2026 (Wed) | 19.34 | 19.71 | 19.34 | 19.70 | 11,380 |
| 19th May 2026 (Tue) | 19.01 | 19.28 | 19.01 | 19.15 | 4,294 |
| 18th May 2026 (Mon) | 19.11 | 19.42 | 19.04 | 19.32 | 2,671 |
| 15th May 2026 (Fri) | 19.10 | 19.28 | 19.01 | 19.05 | 12,630 |
| 14th May 2026 (Thu) | 19.56 | 19.56 | 19.40 | 19.45 | 5,645 |
| 13th May 2026 (Wed) | 19.44 | 19.49 | 19.195 | 19.22 | 6,163 |
| 12th May 2026 (Tue) | 19.13 | 19.47 | 19.04 | 19.46 | 7,631 |
| 11th May 2026 (Mon) | 19.85 | 19.92 | 19.30 | 19.41 | 8,488 |