| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.76 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 5 | $19.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 5 | $19.75 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 5 | $19.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 5 | $19.70 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 11 | $19.65 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 8 | $19.65 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $19.65 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 3 | $19.64 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 40 | $19.66 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 4 | $19.64 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 4 | $19.65 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 10 | $19.65 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 15 | $19.72 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 5 | $19.72 | Automatic Execution |
12:26:45 - 21-May-26 |
| Unknown* | 40 | $19.71 | Automatic Execution |
12:25:25 - 21-May-26 |
| Unknown* | 30 | $19.71 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 4 | $19.71 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 4 | $19.69 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 2 | $19.69 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4 | $19.71 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 47 | $19.75 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 16 | $19.74 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $19.75 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $19.75 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $19.75 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $19.75 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $19.75 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $19.75 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 25 | $19.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 25 | $19.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 25 | $19.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 25 | $19.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 11 | $19.74 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 5 | $19.74 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 16 | $19.74 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 22 | $19.77 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 7 | $19.74 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 2 | $19.73 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 92 | $19.69 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 24 | $19.75 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 2 | $19.73 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 10 | $19.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 1 | $19.75 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 2 | $19.73 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 7 | $19.75 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 2 | $19.73 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 20 | $19.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 40 | $19.40 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $19.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $19.41 | Automatic Execution |
09:30:00 - 21-May-26 |