Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shore Bancshare (SHBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 $22.69 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $22.70 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $22.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 56 $22.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $22.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $22.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $22.71 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 4 $22.70 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $22.69 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 53 $22.70 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 12 $22.71 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 8 $22.70 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 2 $22.70 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $22.69 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 58 $22.68 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 40 $22.68 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1 $22.69 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 6 $22.695 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 18 $22.64 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 12 $22.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 40 $22.62 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 30 $22.61 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $22.61 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 29 $22.61 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 6 $22.61 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 10 $22.61 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $22.61 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 40 $22.62 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 32 $22.62 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 2 $22.62 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 10 $22.64 Automatic Execution
 15:17:57 - 10-Jul-26
Unknown* 79 $22.64 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 2 $22.64 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $22.64 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 2 $22.64 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 63 $22.65 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 12 $22.65 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 1 $22.635 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 3 $22.62 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 1 $22.63 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 2 $22.61 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 40 $22.63 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $22.62 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 2 $22.62 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 3 $22.62 Automatic Execution
 14:26:58 - 10-Jul-26
Unknown* 66 $22.63 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 2 $22.63 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 1 $22.63 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 2 $22.64 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $22.66 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 64 $22.66 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 22 $22.67 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 2 $22.64 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 4 $22.65 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 100 $22.65 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 6 $22.63 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 1 $22.65 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 5 $22.64 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 5 $22.64 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 1 $22.65 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 6 $22.65 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $22.62 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 65 $22.63 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 3 $22.63 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 53 $22.63 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 22 $22.63 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 1 $22.625 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 7 $22.61 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 1 $22.61 Automatic Execution
 13:19:47 - 10-Jul-26
Unknown* 1 $22.62 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 3 $22.62 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 37 $22.62 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 20 $22.62 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 27 $22.62 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $22.62 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 1 $22.59 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 4 $22.56 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 2 $22.55 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 2 $22.51 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $22.52 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 5 $22.54 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 2 $22.54 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 90 $22.55 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $22.54 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 5 $22.525 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 1 $22.53 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 2 $22.54 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 2 $22.54 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 5 $22.54 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 1 $22.555 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 26 $22.555 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 5 $22.555 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 4 $22.55 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 6 $22.54 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 64 $22.45 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $22.48 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 100 $22.48 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 1 $22.48 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 2 $22.48 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 2 $22.49 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 40 $22.60 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 2 $22.60 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 1 $22.59 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 1 $22.59 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 1 $22.60 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 1 $22.64 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 1 $22.63 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $22.61 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 21 $22.60 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 12 $22.61 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 2 $22.59 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 2 $22.60 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 1 $22.61 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 4 $22.60 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 5 $22.58 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 25 $22.60 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 5 $22.58 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 23 $22.62 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 2 $22.60 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 5 $22.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 32 $22.60 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 5 $22.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 6 $22.60 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 30 $22.58 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 6 $22.58 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $22.63 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 41 $22.60 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 5 $22.59 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $22.58 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 15 $22.36 Automatic Execution
 10:15:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84