| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.84 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 160 | $22.84 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 10 | $22.84 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 1 | $22.82 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 1 | $22.82 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 40 | $22.80 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 10 | $22.80 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 10 | $22.80 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 10 | $22.80 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Unknown* | 10 | $22.79 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 21 | $22.79 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 30 | $22.78 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $22.78 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 22 | $22.78 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 31 | $22.78 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 10 | $22.77 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 10 | $22.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $22.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 33 | $22.85 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 4 | $22.87 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 10 | $22.91 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 1 | $22.905 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 5 | $22.91 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 41 | $22.92 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 23 | $22.92 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 2 | $22.935 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 13 | $22.94 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Sell* | 20 | $22.94 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 5 | $22.96 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 40 | $22.86 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 40 | $22.86 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 3 | $22.86 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Unknown* | 100 | $22.85 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 10 | $22.85 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 6 | $22.85 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 8 | $22.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 28 | $22.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 21 | $22.85 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 21 | $22.82 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 1 | $22.82 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 1 | $22.82 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 10 | $22.79 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 21 | $22.79 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 94 | $22.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $22.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $22.83 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 21 | $22.83 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $22.835 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Unknown* | 42 | $22.85 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 2 | $22.85 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 38 | $22.91 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 18 | $22.87 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 38 | $22.91 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 2 | $22.87 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 38 | $22.90 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 10 | $22.88 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 38 | $22.87 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 38 | $22.90 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 5 | $22.88 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 28 | $22.86 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 5 | $22.90 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 23 | $22.87 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 3 | $22.93 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 5 | $22.90 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 27 | $22.88 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 5 | $22.93 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 62 | $22.91 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 5 | $22.89 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 4 | $22.93 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 38 | $22.91 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:45:46 - 28-Sep-26 |