| Price | $20.30 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.29 1.45% |
| Buy | $34.00 |
| Sell | $6.31 |
| Last Trade: | Sell 80.00 at $20.33 |
| Day's Volume: | 24,425 |
| Last Close: | $20.33 |
| Open: | $20.25 |
| ISIN: | US8251071051 |
| Day's Range | $20.25 - $20.47 |
| 52wk Range: | $14.03 - $20.48 |
| Market Capitalisation: | $669.20m |
| VWAP: | $20.33798 |
| Shares in Issue: | 33.43m |
Shore Bancshare (SHBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $20.33 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 95 | $20.33 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 75 | $20.33 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 5 | $20.34 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 5 | $20.34 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 75 | $20.34 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 80 | $20.34 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 80 | $20.34 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 61 | $20.34 | Automatic Execution |
15:52:56 - 06-Feb-26 |
