| Price | $16.68 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -0.06% |
| Buy | $16.98 |
| Sell | $15.20 |
| Buy / Sell SHBI Shares | |
| Last Trade: | Buy 12.00 at $16.71 |
| Day's Volume: | 7,910 |
| Last Close: | $16.70 |
| Open: | $16.76 |
| ISIN: | US8251071051 |
| Day's Range | $16.58 - $16.76 |
| 52wk Range: | $14.03 - $16.97 |
| Market Capitalisation: | $557.02m |
| VWAP: | $16.63607 |
| Shares in Issue: | 33.37m |
Shore Bancshare (SHBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $16.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 8 | $16.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 80 | $16.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 24 | $16.71 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 27 | $16.72 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 40 | $16.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 42 | $16.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 101 | $16.69 | Automatic Execution |
15:54:50 - 18-Jul-25 |
