| Price | $17.19 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.25 -1.43% |
| Buy | $20.00 |
| Sell | $16.65 |
| Last Trade: | Sell 10.00 at $17.24 |
| Day's Volume: | 5,887 |
| Last Close: | $17.21 |
| Open: | $17.50 |
| ISIN: | US8251071051 |
| Day's Range | $17.14 - $17.50 |
| 52wk Range: | $14.03 - $17.49 |
| Market Capitalisation: | $583.47m |
| VWAP: | $17.24917 |
| Shares in Issue: | 33.42m |
Shore Bancshare (SHBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 39 | $17.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 41 | $17.24 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:53:18 - 19-Sep-25 |
