| Price | $18.59 on 27-02-2026 at 21:47:40 |
|---|---|
| Change | $-0.86 -4.43% |
| Buy | $19.30 |
| Sell | $12.98 |
| Last Trade: | Sell 11.00 at $18.55 |
| Day's Volume: | 14,254 |
| Last Close: | $18.58 |
| Open: | $18.995 |
| ISIN: | US8251071051 |
| Day's Range | $18.51 - $19.015 |
| 52wk Range: | $14.03 - $20.68 |
| Market Capitalisation: | $648.81m |
| VWAP: | $18.66042 |
| Shares in Issue: | 33.43m |
Shore Bancshare (SHBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $18.55 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 75 | $18.55 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 49 | $18.57 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 99 | $18.57 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Buy* | 3 | $18.555 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 3 | $18.555 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 3 | $18.555 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 3 | $18.555 | Automatic Execution |
15:50:00 - 27-Feb-26 |
