| Price | $18.77 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.03 0.16% |
| Buy | $20.00 |
| Sell | $12.98 |
| Last Trade: | Sell 1.00 at $18.70 |
| Day's Volume: | 11,468 |
| Last Close: | $18.75 |
| Open: | $18.71 |
| ISIN: | US8251071051 |
| Day's Range | $18.555 - $18.80 |
| 52wk Range: | $14.03 - $19.22 |
| Market Capitalisation: | $626.08m |
| VWAP: | $18.65264 |
| Shares in Issue: | 33.43m |
Shore Bancshare (SHBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.70 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 7 | $18.71 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 7 | $18.72 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 35 | $18.73 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 6 | $18.73 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 6 | $18.74 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 6 | $18.745 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 500 | $18.71 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
15:47:08 - 12-Dec-25 |
