| Price | $52.08 on 21-05-2026 at 16:52:34 |
|---|---|
| Change | $1.84 3.66% |
| Buy | $52.31 |
| Sell | $52.00 |
| Last Trade: | Sell 8.00 at $52.08 |
| Day's Volume: | 10,165 |
| Last Close: | $50.245 |
| Open: | $51.06 |
| ISIN: | US7789203061 |
| Day's Range | $51.01 - $55.55 |
| 52wk Range: | $16.56 - $64.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.89825 |
| Shares in Issue: | N/A |
Sharonai Holdin (SHAZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $52.08 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 1 | $52.05 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 25 | $52.20 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 170 | $52.74 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 6 | $52.85 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 13 | $52.71 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 2 | $52.84 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 30 | $52.70 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 85 | $52.70 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
11:54:26 - 21-May-26 |
