| Price | $52.865 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.77 -3.24% |
| Buy | $53.27 |
| Sell | $52.71 |
| Last Trade: | Sell 100.00 at $53.08 |
| Day's Volume: | 70,980 |
| Last Close: | $52.91 |
| Open: | $53.66 |
| ISIN: | US7789203061 |
| Day's Range | $51.99 - $54.96 |
| 52wk Range: | $16.56 - $97.48 |
| Market Capitalisation: | $1.95b |
| VWAP: | $53.33424 |
| Shares in Issue: | 47.17m |
Sharonai Holdin (SHAZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.08 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 120 | $53.09 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 15 | $53.09 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 46 | $53.09 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $53.09 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 17 | $53.09 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 83 | $53.08 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 17 | $53.09 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $53.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
