| Price | $75.99 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-4.01 -5.01% |
| Buy | $75.99 |
| Sell | $75.01 |
| Last Trade: | Buy 30.00 at $75.99 |
| Day's Volume: | 58,660 |
| Last Close: | $74.62 |
| Open: | $77.24 |
| ISIN: | US7789203061 |
| Day's Range | $74.06 - $77.455 |
| 52wk Range: | $16.56 - $97.48 |
| Market Capitalisation: | $1.27b |
| VWAP: | $76.05745 |
| Shares in Issue: | 28.11m |
Sharonai Holdin (SHAZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $75.99 | Ordinary |
16:49:08 - 10-Jul-26 |
| Buy* | 5 | $75.99 | Ordinary |
16:48:22 - 10-Jul-26 |
| Sell* | 5 | $75.62 | Ordinary |
16:48:16 - 10-Jul-26 |
| Buy* | 2 | $74.73 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 42 | $74.73 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 29 | $74.80 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 62 | $74.705 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 50 | $74.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 9 | $74.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
