| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.24 | 53.24 | 48.76 | 50.245 | 39,428 |
| 19th May 2026 (Tue) | 55.245 | 55.245 | 47.94 | 52.48 | 57,457 |
| 18th May 2026 (Mon) | 60.00 | 60.04 | 53.74 | 57.50 | 80,437 |
| 15th May 2026 (Fri) | 52.72 | 54.01 | 50.18 | 53.93 | 37,316 |
| 14th May 2026 (Thu) | 58.15 | 60.00 | 54.36 | 55.63 | 71,089 |
| 13th May 2026 (Wed) | 52.05 | 56.17 | 52.05 | 55.03 | 20,498 |
| 12th May 2026 (Tue) | 53.97 | 53.97 | 49.81 | 52.10 | 16,521 |
| 11th May 2026 (Mon) | 53.49 | 59.52 | 53.12 | 53.81 | 38,218 |
| 8th May 2026 (Fri) | 53.00 | 53.83 | 51.51 | 52.75 | 11,700 |
| 7th May 2026 (Thu) | 52.11 | 54.80 | 52.11 | 53.70 | 15,964 |
| 6th May 2026 (Wed) | 44.40 | 53.99 | 44.40 | 54.00 | 62,131 |
| 5th May 2026 (Tue) | 45.63 | 46.25 | 41.40 | 44.35 | 12,799 |
| 4th May 2026 (Mon) | 41.19 | 44.80 | 40.67 | 44.63 | 31,268 |
| 1st May 2026 (Fri) | 43.40 | 45.53 | 41.97 | 42.21 | 26,831 |
| 30th Apr 2026 (Thu) | 45.06 | 46.27 | 40.03 | 46.00 | 86,380 |
| 29th Apr 2026 (Wed) | 41.67 | 46.11 | 41.21 | 45.68 | 34,713 |
| 28th Apr 2026 (Tue) | 41.48 | 43.98 | 37.98 | 43.98 | 32,152 |
| 27th Apr 2026 (Mon) | 42.60 | 44.44 | 41.35 | 42.27 | 34,885 |
| 24th Apr 2026 (Fri) | 42.93 | 43.80 | 41.30 | 42.19 | 34,271 |
| 23rd Apr 2026 (Thu) | 39.44 | 43.57 | 39.44 | 42.65 | 12,564 |
| 22nd Apr 2026 (Wed) | 39.74 | 41.00 | 39.03 | 40.80 | 27,264 |
| 21st Apr 2026 (Tue) | 37.01 | 39.06 | 35.00 | 38.98 | 24,444 |
| 20th Apr 2026 (Mon) | 36.25 | 36.93 | 34.15 | 36.385 | 19,693 |
| 17th Apr 2026 (Fri) | 35.50 | 37.88 | 33.70 | 37.02 | 42,182 |
| 16th Apr 2026 (Thu) | 34.60 | 35.96 | 32.00 | 34.26 | 29,681 |
| 15th Apr 2026 (Wed) | 33.75 | 37.17 | 33.74 | 36.59 | 20,706 |
| 14th Apr 2026 (Tue) | 32.01 | 35.39 | 32.01 | 34.52 | 22,886 |
| 13th Apr 2026 (Mon) | 30.80 | 32.60 | 30.60 | 33.02 | 16,435 |
| 10th Apr 2026 (Fri) | 30.50 | 33.01 | 28.70 | 30.79 | 33,302 |
| 9th Apr 2026 (Thu) | 26.98 | 31.51 | 26.98 | 30.66 | 26,124 |
| 8th Apr 2026 (Wed) | 26.69 | 27.58 | 26.38 | 26.00 | 4,627 |
| 7th Apr 2026 (Tue) | 25.99 | 27.99 | 25.915 | 26.38 | 13,774 |
| 6th Apr 2026 (Mon) | 26.80 | 26.80 | 24.49 | 26.54 | 11,028 |
| 3rd Apr 2026 (Fri) | 26.36 | 27.49 | 25.80 | 26.94 | 9,041 |
| 2nd Apr 2026 (Thu) | 26.36 | 27.49 | 25.80 | 26.94 | 9,041 |
| 1st Apr 2026 (Wed) | 23.64 | 28.88 | 22.61 | 27.62 | 59,997 |
| 31st Mar 2026 (Tue) | 21.80 | 23.04 | 21.50 | 22.73 | 5,558 |
| 30th Mar 2026 (Mon) | 23.15 | 23.15 | 21.70 | 21.73 | 2,704 |
| 27th Mar 2026 (Fri) | 23.39 | 23.605 | 21.88 | 22.98 | 4,466 |
| 26th Mar 2026 (Thu) | 24.00 | 24.00 | 24.00 | 23.61 | 1,879 |
| 25th Mar 2026 (Wed) | 24.36 | 24.70 | 24.36 | 24.37 | 1,912 |
| 24th Mar 2026 (Tue) | 23.30 | 24.00 | 22.11 | 23.98 | 10,194 |
| 23rd Mar 2026 (Mon) | 24.08 | 25.99 | 22.20 | 23.96 | 12,599 |