| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.66 | 54.96 | 51.99 | 52.91 | 70,980 |
| 25th Sep 2026 (Fri) | 56.62 | 56.62 | 53.33 | 54.68 | 27,965 |
| 24th Sep 2026 (Thu) | 56.765 | 58.44 | 56.01 | 56.40 | 43,101 |
| 23rd Sep 2026 (Wed) | 62.48 | 62.48 | 56.54 | 57.73 | 60,471 |
| 22nd Sep 2026 (Tue) | 60.00 | 63.85 | 60.00 | 63.21 | 31,903 |
| 21st Sep 2026 (Mon) | 56.10 | 60.71 | 54.85 | 59.93 | 46,180 |
| 18th Sep 2026 (Fri) | 57.62 | 59.19 | 57.34 | 57.56 | 55,895 |
| 17th Sep 2026 (Thu) | 54.91 | 56.87 | 53.25 | 56.725 | 73,487 |
| 16th Sep 2026 (Wed) | 51.435 | 54.94 | 51.435 | 52.21 | 28,332 |
| 15th Sep 2026 (Tue) | 51.61 | 52.07 | 48.84 | 49.99 | 131,854 |
| 14th Sep 2026 (Mon) | 54.59 | 55.23 | 51.64 | 51.91 | 104,927 |
| 11th Sep 2026 (Fri) | 57.61 | 60.74 | 57.61 | 59.41 | 76,236 |
| 10th Sep 2026 (Thu) | 54.55 | 60.63 | 54.20 | 56.57 | 69,881 |
| 9th Sep 2026 (Wed) | 56.89 | 59.21 | 56.29 | 56.75 | 84,774 |
| 8th Sep 2026 (Tue) | 56.80 | 60.00 | 55.235 | 57.63 | 195,434 |
| 7th Sep 2026 (Mon) | 55.41 | 57.65 | 54.61 | 55.94 | 87,062 |
| 4th Sep 2026 (Fri) | 55.41 | 57.65 | 54.61 | 55.94 | 87,062 |
| 3rd Sep 2026 (Thu) | 54.27 | 55.67 | 51.33 | 54.97 | 87,539 |
| 2nd Sep 2026 (Wed) | 52.34 | 55.38 | 51.26 | 54.29 | 54,548 |
| 1st Sep 2026 (Tue) | 52.63 | 53.115 | 49.64 | 52.64 | 103,053 |
| 31st Aug 2026 (Mon) | 50.96 | 55.03 | 50.96 | 54.86 | 105,660 |
| 28th Aug 2026 (Fri) | 55.59 | 57.50 | 50.81 | 52.37 | 132,102 |
| 27th Aug 2026 (Thu) | 60.40 | 61.14 | 58.58 | 59.21 | 75,223 |
| 26th Aug 2026 (Wed) | 61.00 | 61.69 | 58.69 | 59.59 | 34,271 |
| 25th Aug 2026 (Tue) | 58.55 | 61.50 | 58.55 | 60.97 | 30,517 |
| 24th Aug 2026 (Mon) | 57.73 | 60.19 | 55.88 | 58.38 | 58,990 |
| 21st Aug 2026 (Fri) | 61.02 | 62.93 | 57.25 | 59.07 | 106,851 |
| 20th Aug 2026 (Thu) | 64.20 | 64.355 | 57.70 | 60.85 | 142,182 |
| 19th Aug 2026 (Wed) | 69.01 | 69.01 | 64.06 | 65.45 | 137,372 |
| 18th Aug 2026 (Tue) | 73.36 | 75.70 | 66.22 | 68.78 | 277,132 |
| 17th Aug 2026 (Mon) | 75.11 | 79.98 | 72.72 | 76.90 | 337,561 |
| 14th Aug 2026 (Fri) | 70.24 | 76.83 | 70.24 | 76.465 | 83,291 |
| 13th Aug 2026 (Thu) | 68.37 | 74.14 | 68.37 | 72.02 | 105,587 |
| 12th Aug 2026 (Wed) | 62.00 | 69.35 | 62.00 | 68.46 | 114,725 |
| 11th Aug 2026 (Tue) | 54.00 | 57.39 | 53.05 | 56.58 | 76,091 |
| 10th Aug 2026 (Mon) | 50.01 | 54.11 | 50.01 | 52.70 | 56,209 |
| 7th Aug 2026 (Fri) | 53.28 | 53.96 | 48.06 | 49.79 | 88,901 |
| 6th Aug 2026 (Thu) | 52.00 | 57.02 | 51.89 | 52.15 | 55,932 |
| 5th Aug 2026 (Wed) | 53.91 | 58.50 | 53.91 | 57.02 | 86,335 |
| 4th Aug 2026 (Tue) | 54.06 | 58.03 | 51.81 | 55.52 | 75,471 |
| 3rd Aug 2026 (Mon) | 46.02 | 53.17 | 43.68 | 52.38 | 131,592 |
| 31st Jul 2026 (Fri) | 51.40 | 52.40 | 42.52 | 48.25 | 229,064 |
| 30th Jul 2026 (Thu) | 45.31 | 53.15 | 43.44 | 48.77 | 209,126 |
| 29th Jul 2026 (Wed) | 44.98 | 45.22 | 39.16 | 40.09 | 141,605 |