| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.24 | 77.455 | 74.06 | 74.62 | 58,660 |
| 9th Jul 2026 (Thu) | 81.45 | 84.56 | 77.24 | 80.00 | 97,101 |
| 8th Jul 2026 (Wed) | 68.00 | 76.95 | 68.00 | 76.17 | 118,529 |
| 7th Jul 2026 (Tue) | 75.02 | 76.16 | 69.43 | 71.76 | 120,705 |
| 6th Jul 2026 (Mon) | 73.75 | 83.70 | 73.75 | 79.96 | 136,109 |
| 3rd Jul 2026 (Fri) | 79.10 | 79.10 | 67.91 | 67.91 | 0 |
| 2nd Jul 2026 (Thu) | 79.10 | 79.20 | 64.67 | 67.91 | 106,162 |
| 1st Jul 2026 (Wed) | 81.09 | 82.03 | 75.10 | 79.11 | 136,896 |
| 30th Jun 2026 (Tue) | 86.245 | 90.40 | 81.56 | 84.66 | 175,399 |
| 29th Jun 2026 (Mon) | 83.71 | 83.71 | 76.58 | 81.00 | 73,372 |
| 26th Jun 2026 (Fri) | 75.83 | 82.80 | 74.70 | 82.05 | 30,979 |
| 25th Jun 2026 (Thu) | 86.50 | 86.50 | 76.65 | 80.77 | 24,654 |
| 24th Jun 2026 (Wed) | 83.11 | 86.75 | 80.00 | 83.69 | 12,648 |
| 23rd Jun 2026 (Tue) | 83.00 | 92.02 | 81.54 | 84.36 | 105,795 |
| 22nd Jun 2026 (Mon) | 91.70 | 96.55 | 91.05 | 91.91 | 45,494 |
| 19th Jun 2026 (Fri) | 86.00 | 95.32 | 82.75 | 92.70 | 94,916 |
| 18th Jun 2026 (Thu) | 86.00 | 95.32 | 82.75 | 92.70 | 94,916 |
| 17th Jun 2026 (Wed) | 82.00 | 97.48 | 82.00 | 85.05 | 124,061 |
| 16th Jun 2026 (Tue) | 70.00 | 80.00 | 69.99 | 76.68 | 65,052 |
| 15th Jun 2026 (Mon) | 66.90 | 70.43 | 65.75 | 70.21 | 43,939 |
| 12th Jun 2026 (Fri) | 71.20 | 74.81 | 59.20 | 62.32 | 216,552 |
| 11th Jun 2026 (Thu) | 63.96 | 73.45 | 63.96 | 71.51 | 19,550 |
| 10th Jun 2026 (Wed) | 60.20 | 65.75 | 60.14 | 62.89 | 36,195 |
| 9th Jun 2026 (Tue) | 63.00 | 67.00 | 57.30 | 63.42 | 18,163 |
| 8th Jun 2026 (Mon) | 68.51 | 68.68 | 58.90 | 59.46 | 53,640 |
| 5th Jun 2026 (Fri) | 71.78 | 72.00 | 63.205 | 67.41 | 22,026 |
| 4th Jun 2026 (Thu) | 74.20 | 78.34 | 73.00 | 76.02 | 20,192 |
| 3rd Jun 2026 (Wed) | 82.50 | 82.77 | 76.21 | 80.09 | 18,687 |
| 2nd Jun 2026 (Tue) | 80.15 | 85.34 | 79.50 | 84.38 | 20,364 |
| 1st Jun 2026 (Mon) | 79.50 | 81.87 | 75.50 | 79.55 | 32,842 |
| 29th May 2026 (Fri) | 75.77 | 79.50 | 73.81 | 75.83 | 40,245 |
| 28th May 2026 (Thu) | 63.22 | 74.95 | 62.90 | 74.82 | 70,628 |
| 27th May 2026 (Wed) | 64.46 | 67.00 | 63.69 | 65.69 | 22,220 |
| 26th May 2026 (Tue) | 66.51 | 68.98 | 62.61 | 65.00 | 46,544 |
| 25th May 2026 (Mon) | 58.25 | 68.25 | 58.08 | 68.06 | 69,571 |
| 22nd May 2026 (Fri) | 58.25 | 68.25 | 58.08 | 68.06 | 69,571 |
| 21st May 2026 (Thu) | 51.06 | 57.70 | 51.01 | 57.70 | 42,908 |
| 20th May 2026 (Wed) | 53.24 | 53.24 | 48.76 | 50.245 | 39,428 |
| 19th May 2026 (Tue) | 55.245 | 55.245 | 47.94 | 52.48 | 57,457 |
| 18th May 2026 (Mon) | 60.00 | 60.04 | 53.74 | 57.50 | 80,437 |
| 15th May 2026 (Fri) | 52.72 | 54.01 | 50.18 | 53.93 | 37,316 |
| 14th May 2026 (Thu) | 58.15 | 60.00 | 54.36 | 55.63 | 71,089 |
| 13th May 2026 (Wed) | 52.05 | 56.17 | 52.05 | 55.03 | 20,498 |
| 12th May 2026 (Tue) | 53.97 | 53.97 | 49.81 | 52.10 | 16,521 |
| 11th May 2026 (Mon) | 53.49 | 59.52 | 53.12 | 53.81 | 38,218 |