| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.08 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 120 | $53.09 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 15 | $53.09 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 46 | $53.09 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $53.09 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 17 | $53.09 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 83 | $53.08 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 17 | $53.09 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $53.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 200 | $53.06 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 5 | $53.03 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $53.06 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 99 | $53.06 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 1 | $53.06 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 20 | $53.06 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 80 | $53.07 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 79 | $53.06 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 21 | $53.06 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 79 | $53.06 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 21 | $53.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 92 | $53.12 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 5 | $53.12 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 79 | $53.11 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 21 | $53.11 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 5 | $53.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $53.15 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 200 | $53.19 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 37 | $53.19 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 63 | $53.19 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 25 | $53.16 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 1 | $53.23 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 1 | $53.215 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $53.23 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $53.23 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $53.23 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 5 | $53.19 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $53.18 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 3 | $53.17 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 240 | $53.13 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1 | $53.14 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 10 | $53.19 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 60 | $53.17 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 60 | $53.17 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $53.17 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 89 | $53.20 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 11 | $53.20 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 3 | $53.20 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 3 | $53.20 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $53.20 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 21 | $53.17 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 5 | $53.16 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 5 | $53.62 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 5 | $53.62 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 1 | $53.675 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 131 | $53.77 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 17 | $53.77 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Unknown* | 50 | $53.765 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 50 | $53.77 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 2 | $53.78 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 98 | $53.78 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 1 | $53.79 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 1 | $53.79 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 1 | $53.80 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 4 | $53.82 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 11 | $53.85 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 83 | $54.255 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $54.255 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 1 | $54.27 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $54.25 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $54.25 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 60 | $54.28 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $54.28 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 101 | $54.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $54.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $54.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 19 | $54.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $54.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 34 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 85 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 46 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 37 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2,500 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 53 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 92 | $54.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 36 | $54.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $54.25 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 10 | $54.24 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 20 | $54.24 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 90 | $54.16 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 10 | $54.16 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 30 | $54.15 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 18 | $54.08 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 18 | $54.12 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 18 | $54.12 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 11 | $54.12 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 17 | $54.12 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 100 | $54.08 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 17 | $54.08 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 100 | $54.09 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 19 | $54.17 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 10 | $54.07 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 100 | $54.055 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 121 | $54.045 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 179 | $54.045 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 61 | $54.045 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 239 | $54.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $54.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 36 | $53.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $54.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $53.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $53.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $53.97 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 2 | $53.90 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 1 | $53.94 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 100 | $54.09 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 1 | $54.10 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 1 | $54.02 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 30 | $54.06 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 400 | $54.05 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 100 | $53.98 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 98 | $53.98 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 1 | $53.99 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 1 | $54.04 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 198 | $54.04 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 2 | $54.04 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 11 | $54.14 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 3 | $54.14 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 12 | $54.14 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 1 | $54.14 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 1 | $54.14 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 1 | $54.14 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 1 | $54.04 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 84 | $54.00 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Sell* | 5 | $54.02 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Sell* | 100 | $54.06 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 33 | $54.06 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 20 | $54.07 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 20 | $54.20 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 46 | $54.22 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 100 | $54.22 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 100 | $54.17 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 100 | $54.16 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 87 | $54.16 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 100 | $54.17 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 100 | $54.17 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 32 | $54.15 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 89 | $54.15 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 79 | $54.15 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 21 | $54.15 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 79 | $54.15 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 100 | $54.15 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 80 | $54.07 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 11 | $54.08 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 289 | $54.08 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 5 | $54.12 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Unknown* | 100 | $54.07 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 2 | $54.12 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 8 | $54.12 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 55 | $54.12 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 45 | $54.12 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 5 | $54.13 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 50 | $54.13 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 1 | $54.21 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $54.20 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $54.13 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Unknown* | 1 | $54.19 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Unknown* | 18 | $54.19 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Unknown* | 88 | $54.19 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 18 | $54.21 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 18 | $54.21 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 2 | $54.11 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 2 | $54.11 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 3 | $54.07 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 6 | $54.07 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 1 | $54.00 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 16 | $53.93 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 151 | $53.93 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 33 | $53.93 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 100 | $53.92 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 100 | $53.92 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 67 | $53.92 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 4 | $53.92 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 67 | $53.92 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 33 | $53.84 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 100 | $53.56 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 100 | $53.56 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 70 | $53.69 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 30 | $53.67 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 5 | $53.70 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 41 | $53.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $53.92 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 100 | $53.92 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 100 | $53.92 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 12 | $53.90 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 100 | $53.90 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 100 | $53.89 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 3 | $52.93 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 3 | $52.91 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 3 | $52.91 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 100 | $52.82 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Buy* | 1 | $52.80 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 38 | $52.80 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 100 | $52.75 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 8 | $52.75 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 9 | $52.75 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 10 | $52.79 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 100 | $52.81 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 100 | $52.81 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 10 | $52.74 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 5 | $52.77 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 5 | $52.78 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 4 | $52.81 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 45 | $52.81 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 40 | $52.82 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 91 | $52.82 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 5 | $52.83 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 1 | $52.87 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 9 | $52.86 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 1 | $52.86 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 100 | $52.81 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 1 | $52.77 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 30 | $52.80 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 96 | $52.66 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 3 | $52.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $52.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $52.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 18 | $52.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $52.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 189 | $52.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $52.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $52.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 28 | $52.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $52.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $52.515 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Unknown* | 100 | $52.515 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Unknown* | 100 | $52.515 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 4 | $52.50 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $52.46 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $52.45 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $52.45 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 90 | $52.45 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 9 | $52.45 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 1 | $52.44 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 79 | $52.22 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 9 | $52.44 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 9 | $52.44 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 1 | $52.13 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 10 | $52.19 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 2 | $52.21 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 1 | $52.21 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 1 | $52.18 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 3 | $52.13 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 28 | $52.13 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 36 | $52.10 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 31 | $52.10 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 33 | $52.10 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 120 | $52.16 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 3 | $52.13 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 42 | $52.09 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 58 | $52.09 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 177 | $52.04 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 23 | $52.04 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 1 | $52.03 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 200 | $52.00 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 3 | $52.00 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 25 | $52.00 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 28 | $52.00 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 92 | $52.00 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 10 | $52.00 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Buy* | 102 | $52.09 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 5 | $52.01 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $52.04 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 5 | $52.04 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 7 | $52.04 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 13 | $52.04 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 13 | $52.04 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 5 | $52.02 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 1 | $52.06 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 11 | $52.12 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 18 | $52.12 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 30 | $52.12 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 28 | $52.16 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 46 | $52.33 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 54 | $52.33 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 39 | $52.36 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 43 | $52.35 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 30 | $52.30 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 1 | $52.305 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 57 | $52.37 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 43 | $52.305 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 12 | $52.365 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 100 | $52.36 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 1 | $52.355 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 22 | $52.36 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 18 | $52.35 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 56 | $52.35 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 36 | $52.35 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 9 | $52.35 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 2 | $52.36 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 2 | $52.36 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 82 | $52.37 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 18 | $52.36 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 9 | $52.37 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 18 | $52.37 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 2 | $52.33 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 4 | $52.32 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 90 | $52.32 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 98 | $52.33 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 2 | $52.32 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 8 | $52.30 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 5 | $52.30 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 16 | $52.30 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 1 | $52.30 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 9 | $52.30 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 8 | $52.30 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 5 | $52.33 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 16 | $52.33 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 9 | $52.33 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 1 | $52.33 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 180 | $52.33 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 60 | $52.33 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 140 | $52.32 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 66 | $52.30 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 24 | $52.30 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 21 | $52.31 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 57 | $52.30 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 22 | $52.285 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 7 | $52.24 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 15 | $52.24 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 15 | $52.24 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 1 | $52.28 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 22 | $52.28 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $52.20 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 78 | $52.23 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $52.23 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 7 | $52.20 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $52.23 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Unknown* | 100 | $52.11 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 24 | $52.20 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Unknown* | 100 | $52.11 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 16 | $52.19 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 18 | $52.19 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 18 | $52.11 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 1 | $53.42 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $52.18 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $53.41 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 5 | $53.08 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 45 | $53.25 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 5 | $53.12 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 43 | $52.11 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 8 | $53.30 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 5 | $53.13 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1 | $52.14 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 120 | $52.13 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 56 | $53.13 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 1 | $53.12 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 100 | $52.18 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 45 | $53.13 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 93 | $53.12 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 200 | $52.29 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 100 | $52.21 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 7 | $53.37 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 5 | $52.30 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 9 | $53.38 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 1 | $52.33 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 55 | $52.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $53.28 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 8 | $53.20 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 1 | $52.42 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 33 | $53.49 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 10 | $53.27 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Unknown* | 100 | $52.44 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $53.49 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 15 | $53.35 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 5 | $52.45 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $53.49 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 2 | $53.36 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 40 | $52.45 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 100 | $52.34 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 1 | $53.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $53.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $53.68 | Ordinary |
09:11:51 - 28-Sep-26 |
| Sell* | 40 | $53.89 | Ordinary |
09:11:51 - 28-Sep-26 |
| Buy* | 40 | $55.25 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 145 | $55.24 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 100 | $55.21 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 90 | $53.52 | Ordinary |
08:46:34 - 28-Sep-26 |
| Buy* | 90 | $53.49 | Ordinary |
08:46:34 - 28-Sep-26 |
| Sell* | 10 | $53.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 89 | $53.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 90 | $53.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 632 | $53.39 | Ordinary |
08:12:13 - 28-Sep-26 |
| Buy* | 368 | $53.39 | Ordinary |
08:12:13 - 28-Sep-26 |
| Sell* | 84 | $52.96 | Ordinary |
07:39:42 - 28-Sep-26 |
| Sell* | 100 | $53.01 | Ordinary |
07:39:42 - 28-Sep-26 |
| Sell* | 1 | $53.00 | Ordinary |
07:30:31 - 28-Sep-26 |
| Sell* | 1 | $53.09 | Ordinary |
07:30:31 - 28-Sep-26 |
| Sell* | 3 | $53.16 | Ordinary |
07:30:31 - 28-Sep-26 |
| Buy* | 4 | $52.99 | Ordinary |
05:34:58 - 28-Sep-26 |
| Buy* | 82 | $53.00 | Ordinary |
04:40:50 - 28-Sep-26 |
| Buy* | 18 | $53.00 | Ordinary |
04:40:50 - 28-Sep-26 |
| Sell* | 79 | $52.95 | Ordinary |
04:21:49 - 28-Sep-26 |
| Sell* | 51 | $52.95 | Ordinary |
04:21:49 - 28-Sep-26 |
| Sell* | 9 | $52.95 | Ordinary |
04:21:49 - 28-Sep-26 |
| Buy* | 1 | $52.99 | Ordinary |
04:21:31 - 28-Sep-26 |
| Buy* | 111 | $52.96 | Ordinary |
04:21:31 - 28-Sep-26 |
| Sell* | 15 | $52.59 | Ordinary |
04:12:19 - 28-Sep-26 |
| Sell* | 38 | $52.01 | Ordinary |
04:06:41 - 28-Sep-26 |
| Sell* | 1 | $52.01 | Ordinary |
04:06:41 - 28-Sep-26 |
| Sell* | 1 | $52.28 | Ordinary |
04:06:41 - 28-Sep-26 |
| Sell* | 3 | $52.28 | Ordinary |
04:06:41 - 28-Sep-26 |
| Sell* | 1 | $52.01 | Ordinary |
04:03:44 - 28-Sep-26 |
| Buy* | 20 | $52.92 | Ordinary |
04:03:44 - 28-Sep-26 |
| Sell* | 40 | $52.06 | Ordinary |
04:03:44 - 28-Sep-26 |
| Sell* | 40 | $51.81 | Ordinary |
04:02:10 - 28-Sep-26 |
| Sell* | 5 | $52.00 | Ordinary |
04:02:10 - 28-Sep-26 |
| Sell* | 30 | $52.50 | Ordinary |
04:02:10 - 28-Sep-26 |
| Sell* | 1 | $53.00 | Ordinary |
04:01:01 - 28-Sep-26 |
| Sell* | 5 | $53.30 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 10 | $52.50 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 111 | $52.79 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 75 | $52.77 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 25 | $52.77 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 50 | $53.85 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $54.00 | Ordinary |
04:00:00 - 28-Sep-26 |