| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $54.61 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 13 | $54.62 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 20 | $54.41 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 21 | $53.22 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 40 | $53.22 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 15 | $53.00 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 24 | $52.79 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 200 | $52.67 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 200 | $52.67 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 9 | $52.39 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 2 | $52.46 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 46 | $52.46 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 2 | $52.46 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 52 | $52.46 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 50 | $52.45 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 2 | $52.43 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 5 | $52.34 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 3 | $52.25 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 78 | $52.24 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 222 | $52.24 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 80 | $52.24 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 4 | $52.24 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 16 | $52.24 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 200 | $52.24 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 30 | $52.06 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
12:51:06 - 21-May-26 |
| Unknown* | 100 | $52.03 | Automatic Execution |
12:51:05 - 21-May-26 |
| Unknown* | 100 | $52.03 | Automatic Execution |
12:51:05 - 21-May-26 |
| Unknown* | 100 | $52.03 | Automatic Execution |
12:51:04 - 21-May-26 |
| Unknown* | 100 | $52.03 | Automatic Execution |
12:51:04 - 21-May-26 |
| Unknown* | 100 | $52.03 | Automatic Execution |
12:51:04 - 21-May-26 |
| Unknown* | 100 | $52.03 | Automatic Execution |
12:51:04 - 21-May-26 |
| Unknown* | 100 | $52.03 | Automatic Execution |
12:51:04 - 21-May-26 |
| Unknown* | 100 | $52.035 | Automatic Execution |
12:51:04 - 21-May-26 |
| Unknown* | 100 | $52.04 | Automatic Execution |
12:50:56 - 21-May-26 |
| Unknown* | 60 | $52.04 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 40 | $52.03 | Automatic Execution |
12:50:56 - 21-May-26 |
| Unknown* | 100 | $52.04 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 8 | $52.08 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 1 | $52.05 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 25 | $52.20 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 170 | $52.74 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 6 | $52.85 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 13 | $52.71 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 2 | $52.84 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 30 | $52.70 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 85 | $52.70 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 68 | $52.70 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 32 | $52.70 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 11 | $52.69 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 10 | $53.07 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 10 | $53.07 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $53.29 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 100 | $53.25 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 100 | $53.20 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 100 | $53.20 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 25 | $52.97 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 15 | $52.97 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 25 | $52.97 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 18 | $52.97 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 18 | $52.97 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 100 | $54.20 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 24 | $54.53 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 52 | $54.28 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 25 | $54.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 15 | $54.90 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 25 | $54.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 15 | $54.91 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $53.00 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 20 | $54.78 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 54 | $54.20 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 18 | $54.80 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 44 | $54.27 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 14 | $53.06 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 9 | $54.85 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 8 | $54.29 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 120 | $53.01 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 30 | $54.89 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 8 | $54.47 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 46 | $53.00 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 9 | $54.85 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 33 | $54.49 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 120 | $53.00 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 40 | $54.89 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 1 | $54.47 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 25 | $52.74 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 4 | $55.005 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 8 | $54.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 25 | $52.74 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 22 | $55.06 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 1 | $54.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $52.77 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 22 | $55.06 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 8 | $54.51 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 22 | $55.11 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 9 | $54.51 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $53.04 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 22 | $55.11 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 33 | $54.49 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $52.97 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 10 | $55.11 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 26 | $54.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 9 | $54.51 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 9 | $53.06 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 33 | $55.09 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 7 | $54.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $53.03 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 11 | $55.10 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 100 | $54.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $53.09 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 22 | $55.10 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 26 | $54.51 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 13 | $53.20 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $53.29 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 91 | $53.38 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 9 | $53.37 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $53.295 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 200 | $53.25 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 373 | $53.25 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 427 | $53.25 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 200 | $53.21 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 4 | $52.84 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 10 | $50.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $50.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 31 | $51.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 24 | $52.11 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 13 | $52.12 | Ordinary |
09:28:35 - 21-May-26 |
| Buy* | 7 | $52.09 | Ordinary |
08:55:36 - 21-May-26 |
| Buy* | 5 | $52.05 | Ordinary |
08:55:36 - 21-May-26 |
| Sell* | 5 | $51.81 | Ordinary |
08:55:36 - 21-May-26 |
| Sell* | 5 | $51.81 | Ordinary |
08:55:36 - 21-May-26 |
| Sell* | 15 | $51.81 | Ordinary |
08:55:36 - 21-May-26 |
| Sell* | 2 | $51.97 | Ordinary |
07:44:59 - 21-May-26 |
| Sell* | 20 | $51.97 | Ordinary |
07:43:44 - 21-May-26 |
| Sell* | 20 | $51.97 | Ordinary |
07:43:43 - 21-May-26 |
| Buy* | 2 | $51.97 | Ordinary |
07:40:51 - 21-May-26 |
| Buy* | 8 | $51.71 | Ordinary |
07:40:51 - 21-May-26 |
| Sell* | 24 | $51.00 | Ordinary |
07:40:38 - 21-May-26 |
| Sell* | 6 | $51.06 | Ordinary |
07:40:38 - 21-May-26 |
| Sell* | 1 | $51.97 | Ordinary |
07:36:17 - 21-May-26 |
| Sell* | 2 | $51.97 | Ordinary |
07:36:04 - 21-May-26 |
| Buy* | 3 | $51.66 | Ordinary |
07:36:04 - 21-May-26 |
| Sell* | 63 | $51.50 | Ordinary |
07:27:14 - 21-May-26 |
| Sell* | 95 | $51.50 | Ordinary |
07:27:14 - 21-May-26 |
| Sell* | 1 | $51.98 | Ordinary |
07:23:12 - 21-May-26 |
| Sell* | 71 | $51.40 | Ordinary |
07:04:51 - 21-May-26 |
| Sell* | 25 | $51.00 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 88 | $51.29 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $50.61 | Ordinary |
06:40:54 - 21-May-26 |
| Sell* | 95 | $50.60 | Ordinary |
06:27:02 - 21-May-26 |
| Sell* | 100 | $50.50 | Ordinary |
05:26:30 - 21-May-26 |
| Sell* | 100 | $50.51 | Ordinary |
05:26:30 - 21-May-26 |
| Sell* | 100 | $50.52 | Ordinary |
05:26:30 - 21-May-26 |
| Sell* | 30 | $50.56 | Ordinary |
05:26:30 - 21-May-26 |
| Sell* | 435 | $50.61 | Ordinary |
05:26:30 - 21-May-26 |
| Sell* | 95 | $50.51 | Ordinary |
05:15:27 - 21-May-26 |
| Sell* | 100 | $51.00 | Ordinary |
04:14:13 - 21-May-26 |