| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $75.99 | Ordinary |
16:49:08 - 10-Jul-26 |
| Buy* | 5 | $75.99 | Ordinary |
16:48:22 - 10-Jul-26 |
| Sell* | 5 | $75.62 | Ordinary |
16:48:16 - 10-Jul-26 |
| Buy* | 2 | $74.73 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 42 | $74.73 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 29 | $74.80 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 62 | $74.705 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 50 | $74.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 9 | $74.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $74.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 70 | $74.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 39 | $74.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $74.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 73 | $75.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 254 | $75.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 32 | $75.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 13 | $75.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 29 | $75.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 11 | $75.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 26 | $75.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 12 | $75.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 4 | $75.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 200 | $75.12 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 4 | $75.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 8 | $75.10 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 95 | $75.24 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 5 | $75.24 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 95 | $75.24 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 5 | $75.24 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 50 | $75.30 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 60 | $75.24 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 40 | $75.30 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 70 | $75.30 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 200 | $75.37 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 200 | $75.37 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 177 | $75.27 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 25 | $75.29 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 25 | $75.29 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 25 | $75.29 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 25 | $75.29 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 3 | $75.30 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 6 | $75.26 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 27 | $75.22 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 27 | $75.22 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 14 | $75.22 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 3 | $75.33 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 1 | $75.33 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 17 | $75.33 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 99 | $75.41 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 40 | $75.445 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 83 | $75.33 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 17 | $75.33 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 54 | $75.39 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 23 | $75.39 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 23 | $75.39 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 50 | $75.445 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 40 | $75.39 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 60 | $75.39 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 40 | $75.40 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 30 | $75.40 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 30 | $75.40 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 70 | $75.45 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 8 | $75.61 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 8 | $75.61 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 4 | $75.62 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 5 | $75.75 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 5 | $75.61 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 27 | $75.75 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $75.75 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 129 | $75.88 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 75 | $75.62 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 75 | $75.64 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 75 | $75.65 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 7 | $75.70 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 8 | $75.82 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Buy* | 13 | $76.08 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 2 | $76.06 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 100 | $75.92 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 3 | $75.89 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 11 | $75.89 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 1 | $75.90 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 50 | $76.09 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 1 | $76.09 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Sell* | 12 | $75.96 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Buy* | 25 | $75.98 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Buy* | 41 | $75.97 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Buy* | 52 | $75.95 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 27 | $75.71 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 17 | $75.71 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Sell* | 33 | $75.71 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Buy* | 63 | $75.83 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Sell* | 25 | $75.705 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Sell* | 25 | $75.705 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Sell* | 50 | $75.72 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Buy* | 91 | $75.79 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Buy* | 2 | $75.79 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Buy* | 125 | $75.79 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Buy* | 52 | $75.75 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Buy* | 98 | $75.70 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 2 | $75.69 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Sell* | 9 | $75.46 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Sell* | 7 | $75.43 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Sell* | 2 | $75.50 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 1 | $75.71 | Automatic Execution |
15:24:41 - 10-Jul-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
15:24:41 - 10-Jul-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
15:24:41 - 10-Jul-26 |
| Buy* | 1 | $75.68 | Automatic Execution |
15:24:41 - 10-Jul-26 |
| Buy* | 8 | $75.545 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 40 | $75.545 | Automatic Execution |
15:21:59 - 10-Jul-26 |
| Buy* | 43 | $75.58 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 39 | $75.59 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 5 | $75.59 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 236 | $75.59 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 2 | $75.56 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 25 | $75.56 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 70 | $75.56 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 30 | $75.56 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Sell* | 60 | $75.375 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 40 | $75.40 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 12 | $75.52 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Sell* | 30 | $75.375 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Sell* | 20 | $75.375 | Automatic Execution |
15:20:18 - 10-Jul-26 |
| Sell* | 9 | $75.28 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Sell* | 9 | $75.22 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 3 | $75.54 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Sell* | 17 | $75.58 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Sell* | 2 | $75.68 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Sell* | 2 | $75.68 | Automatic Execution |
15:01:13 - 10-Jul-26 |
| Sell* | 14 | $75.72 | Automatic Execution |
15:01:13 - 10-Jul-26 |
| Sell* | 26 | $75.85 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Sell* | 4 | $75.85 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Sell* | 25 | $75.86 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Sell* | 25 | $75.86 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Buy* | 5 | $76.03 | Automatic Execution |
14:56:44 - 10-Jul-26 |
| Buy* | 5 | $76.03 | Automatic Execution |
14:56:44 - 10-Jul-26 |
| Buy* | 5 | $75.99 | Automatic Execution |
14:56:44 - 10-Jul-26 |
| Buy* | 5 | $76.02 | Automatic Execution |
14:56:44 - 10-Jul-26 |
| Buy* | 57 | $76.12 | Automatic Execution |
14:56:11 - 10-Jul-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
14:53:18 - 10-Jul-26 |
| Sell* | 121 | $75.88 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Sell* | 4 | $75.87 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Buy* | 6 | $75.99 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Sell* | 1 | $75.82 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Buy* | 10 | $76.34 | Automatic Execution |
14:34:59 - 10-Jul-26 |
| Buy* | 15 | $76.33 | Automatic Execution |
14:34:59 - 10-Jul-26 |
| Buy* | 175 | $76.50 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Buy* | 16 | $76.50 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Buy* | 17 | $76.50 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Buy* | 83 | $76.50 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Buy* | 17 | $76.50 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Buy* | 83 | $76.50 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Buy* | 100 | $76.47 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Buy* | 5 | $76.51 | Automatic Execution |
14:30:50 - 10-Jul-26 |
| Sell* | 1 | $76.40 | Automatic Execution |
14:30:38 - 10-Jul-26 |
| Buy* | 18 | $76.40 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Sell* | 100 | $76.30 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Sell* | 25 | $76.29 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Sell* | 40 | $76.29 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Buy* | 100 | $76.52 | Automatic Execution |
14:28:09 - 10-Jul-26 |
| Buy* | 100 | $76.52 | Automatic Execution |
14:28:09 - 10-Jul-26 |
| Buy* | 100 | $76.52 | Automatic Execution |
14:28:09 - 10-Jul-26 |
| Buy* | 25 | $76.43 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 100 | $76.42 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 416 | $76.23 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 40 | $76.27 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 62 | $76.42 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Buy* | 25 | $76.42 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Sell* | 5 | $76.43 | Automatic Execution |
14:19:56 - 10-Jul-26 |
| Buy* | 30 | $76.59 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Buy* | 40 | $76.59 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Sell* | 14 | $76.315 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Buy* | 8 | $76.35 | Automatic Execution |
14:01:45 - 10-Jul-26 |
| Buy* | 17 | $76.30 | Automatic Execution |
14:01:45 - 10-Jul-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 49 | $76.21 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 51 | $76.19 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 49 | $76.19 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 5 | $75.855 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 10 | $75.855 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 13 | $75.855 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 4 | $75.80 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 8 | $75.80 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Sell* | 93 | $75.97 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Sell* | 8 | $76.13 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Sell* | 16 | $76.09 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Sell* | 1,172 | $76.25 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 28 | $76.25 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 18 | $76.435 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Buy* | 100 | $76.44 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Sell* | 100 | $76.38 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 100 | $76.44 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 100 | $76.435 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 25 | $76.435 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 75 | $76.435 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 25 | $76.435 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 100 | $76.435 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 100 | $76.435 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 100 | $76.435 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 100 | $76.435 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Sell* | 100 | $76.42 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 43 | $76.53 | Automatic Execution |
13:53:11 - 10-Jul-26 |
| Buy* | 48 | $76.53 | Automatic Execution |
13:53:11 - 10-Jul-26 |
| Buy* | 52 | $76.53 | Automatic Execution |
13:53:11 - 10-Jul-26 |
| Buy* | 100 | $76.53 | Automatic Execution |
13:53:11 - 10-Jul-26 |
| Buy* | 100 | $76.52 | Automatic Execution |
13:53:11 - 10-Jul-26 |
| Buy* | 1 | $76.52 | Automatic Execution |
13:53:11 - 10-Jul-26 |
| Buy* | 2 | $76.42 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Sell* | 10 | $76.32 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Sell* | 12 | $76.34 | Automatic Execution |
13:52:48 - 10-Jul-26 |
| Buy* | 100 | $76.48 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Buy* | 40 | $76.43 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Buy* | 100 | $76.46 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Buy* | 50 | $76.43 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Buy* | 30 | $76.43 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Buy* | 10 | $76.395 | Automatic Execution |
13:51:11 - 10-Jul-26 |
| Buy* | 100 | $76.53 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Buy* | 50 | $76.52 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Buy* | 1 | $76.52 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Sell* | 1,026 | $76.40 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Sell* | 1,250 | $76.40 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Sell* | 123 | $76.69 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 7 | $76.69 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 139 | $76.79 | Automatic Execution |
13:46:38 - 10-Jul-26 |
| Sell* | 10 | $76.72 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Buy* | 29 | $76.80 | Automatic Execution |
13:46:26 - 10-Jul-26 |
| Sell* | 10 | $76.72 | Automatic Execution |
13:46:26 - 10-Jul-26 |
| Buy* | 1 | $76.72 | Automatic Execution |
13:45:56 - 10-Jul-26 |
| Buy* | 11 | $76.72 | Automatic Execution |
13:45:56 - 10-Jul-26 |
| Sell* | 1 | $76.32 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Buy* | 1 | $76.70 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Buy* | 17 | $76.62 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Sell* | 100 | $76.66 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Sell* | 100 | $76.67 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Sell* | 100 | $76.66 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Sell* | 100 | $76.67 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Sell* | 100 | $76.67 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Sell* | 100 | $76.67 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Sell* | 100 | $76.72 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Sell* | 122 | $77.00 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Sell* | 4 | $76.98 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Buy* | 25 | $77.11 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Buy* | 243 | $77.12 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Buy* | 2,000 | $77.12 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Buy* | 131 | $77.12 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 2,400 | $77.11 | Automatic Execution |
13:27:48 - 10-Jul-26 |
| Buy* | 9 | $77.105 | Automatic Execution |
13:26:22 - 10-Jul-26 |
| Buy* | 48 | $77.18 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Buy* | 46 | $77.12 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Buy* | 27 | $77.20 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Buy* | 154 | $77.12 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 5 | $77.07 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 40 | $77.06 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 60 | $77.06 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 94 | $77.06 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 14 | $77.06 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 6 | $77.06 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 20 | $77.09 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 8 | $77.09 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 72 | $77.09 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Sell* | 25 | $77.09 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Sell* | 60 | $77.09 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Sell* | 15 | $77.09 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 6 | $77.09 | Automatic Execution |
13:25:51 - 10-Jul-26 |
| Buy* | 13 | $77.09 | Automatic Execution |
13:25:51 - 10-Jul-26 |
| Buy* | 16 | $77.19 | Automatic Execution |
13:25:41 - 10-Jul-26 |
| Buy* | 28 | $77.17 | Automatic Execution |
13:25:41 - 10-Jul-26 |
| Buy* | 3 | $77.17 | Automatic Execution |
13:25:41 - 10-Jul-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Buy* | 58 | $77.11 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 42 | $77.11 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 39 | $77.11 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 3 | $77.11 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Buy* | 58 | $77.08 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 19 | $77.08 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 17 | $77.08 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 83 | $77.07 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
13:21:05 - 10-Jul-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:05 - 10-Jul-26 |
| Sell* | 15 | $77.00 | Automatic Execution |
13:15:41 - 10-Jul-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
13:01:36 - 10-Jul-26 |
| Buy* | 10 | $76.895 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Buy* | 50 | $76.91 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Buy* | 14 | $76.895 | Automatic Execution |
13:00:50 - 10-Jul-26 |
| Buy* | 10 | $76.895 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Buy* | 14 | $77.04 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 19 | $76.895 | Automatic Execution |
12:59:22 - 10-Jul-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
12:57:25 - 10-Jul-26 |
| Sell* | 40 | $76.83 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 50 | $76.83 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Unknown* | 70 | $76.775 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Sell* | 30 | $76.77 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Sell* | 100 | $76.69 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Unknown* | 100 | $76.69 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Sell* | 70 | $77.05 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Sell* | 115 | $77.05 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Sell* | 70 | $77.06 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Sell* | 6 | $77.12 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Unknown* | 100 | $77.12 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Unknown* | 100 | $77.12 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Sell* | 19 | $77.01 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Sell* | 1 | $77.01 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 4 | $77.01 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 12 | $77.07 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 28 | $77.07 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 60 | $77.07 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Buy* | 100 | $77.25 | Automatic Execution |
12:52:10 - 10-Jul-26 |
| Sell* | 17 | $77.13 | Automatic Execution |
12:52:05 - 10-Jul-26 |
| Sell* | 10 | $77.26 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Sell* | 7 | $77.235 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 100 | $77.235 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 25 | $77.235 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Sell* | 68 | $77.235 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Sell* | 40 | $77.17 | Automatic Execution |
12:51:17 - 10-Jul-26 |
| Sell* | 40 | $77.26 | Automatic Execution |
12:51:17 - 10-Jul-26 |
| Sell* | 30 | $77.26 | Automatic Execution |
12:51:17 - 10-Jul-26 |
| Buy* | 1 | $77.17 | Automatic Execution |
12:51:17 - 10-Jul-26 |
| Sell* | 25 | $77.10 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Sell* | 25 | $77.10 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Sell* | 25 | $77.10 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Sell* | 25 | $77.10 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Buy* | 300 | $77.34 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Buy* | 100 | $77.455 | Automatic Execution |
12:50:37 - 10-Jul-26 |
| Buy* | 15 | $77.37 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Buy* | 300 | $77.31 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 35 | $77.28 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 50 | $77.22 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 50 | $77.22 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 50 | $77.20 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 30 | $77.20 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 50 | $77.19 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 25 | $77.19 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 25 | $77.19 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 500 | $77.15 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 80 | $77.11 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Buy* | 106 | $77.00 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Buy* | 94 | $77.00 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Buy* | 93 | $76.84 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Buy* | 7 | $76.84 | Automatic Execution |
12:48:43 - 10-Jul-26 |
| Buy* | 11 | $76.77 | Automatic Execution |
12:48:39 - 10-Jul-26 |
| Buy* | 100 | $76.88 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Buy* | 35 | $76.84 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Buy* | 35 | $76.84 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Buy* | 1 | $76.82 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Buy* | 100 | $76.82 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Buy* | 30 | $76.00 | Automatic Execution |
12:27:58 - 10-Jul-26 |
| Buy* | 30 | $75.94 | Automatic Execution |
12:27:58 - 10-Jul-26 |
| Sell* | 8 | $75.92 | Automatic Execution |
12:27:52 - 10-Jul-26 |
| Buy* | 8 | $75.89 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Buy* | 91 | $75.95 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 100 | $76.03 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 2 | $75.93 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Buy* | 19 | $75.715 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Buy* | 100 | $75.745 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 100 | $75.745 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 4 | $76.03 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 4 | $76.10 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 1 | $76.33 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 49 | $76.36 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 8 | $76.45 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Buy* | 25 | $76.45 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 100 | $76.33 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Buy* | 24 | $76.32 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Buy* | 10 | $76.32 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 16 | $76.32 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Buy* | 100 | $76.40 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Buy* | 1 | $76.36 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Buy* | 99 | $76.36 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Buy* | 37 | $76.34 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Buy* | 100 | $76.45 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Sell* | 50 | $76.46 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Buy* | 8 | $76.54 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 24 | $76.54 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 34 | $76.68 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 23 | $76.54 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 30 | $76.39 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 31 | $76.30 | Automatic Execution |
11:52:07 - 10-Jul-26 |
| Buy* | 40 | $76.41 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 50 | $76.41 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 30 | $76.41 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 20 | $76.28 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 40 | $76.28 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 30 | $76.19 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 40 | $76.19 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 50 | $76.19 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 100 | $76.095 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 150 | $76.00 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 44 | $75.86 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 300 | $75.88 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 30 | $75.53 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 40 | $75.64 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Sell* | 1 | $75.59 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 60 | $75.56 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 40 | $75.58 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 50 | $75.56 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 50 | $75.58 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 20 | $75.58 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Sell* | 20 | $75.56 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
11:49:12 - 10-Jul-26 |
| Sell* | 30 | $75.58 | Automatic Execution |
11:49:12 - 10-Jul-26 |
| Buy* | 60 | $75.77 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Buy* | 10 | $76.17 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 10 | $76.15 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 18 | $75.06 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 50 | $75.06 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 50 | $75.00 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 15 | $75.00 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 32 | $75.00 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 168 | $75.00 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 75 | $75.00 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 129 | $75.30 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 25 | $76.00 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 25 | $76.25 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 25 | $76.25 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 39 | $76.74 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 100 | $76.75 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 25 | $76.345 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 25 | $76.345 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 25 | $76.345 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 25 | $76.345 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 25 | $76.57 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 40 | $76.43 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 49 | $76.07 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 49 | $76.15 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 1 | $75.915 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 10 | $75.93 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 260 | $75.88 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 91 | $76.04 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 140 | $75.88 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 79 | $75.95 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 30 | $75.52 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 1 | $74.52 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
11:22:55 - 10-Jul-26 |
| Buy* | 50 | $75.67 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 5 | $74.51 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 60 | $75.99 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Buy* | 50 | $75.52 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 5 | $74.51 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 40 | $75.625 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 9 | $75.57 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Buy* | 16 | $74.60 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 11 | $75.67 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Buy* | 14 | $74.60 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 10 | $76.00 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 81 | $75.82 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Sell* | 21 | $74.60 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Buy* | 59 | $74.95 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 99 | $76.17 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Buy* | 54 | $74.90 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 70 | $76.32 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 9 | $75.78 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 619 | $76.32 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 60 | $75.70 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 70 | $76.33 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 97 | $75.50 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 1,511 | $76.32 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 5 | $75.48 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Buy* | 4 | $75.00 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 689 | $76.41 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 10 | $75.725 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Sell* | 10 | $77.00 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 8 | $75.72 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Sell* | 10 | $75.50 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 25 | $74.915 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 50 | $77.01 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 60 | $75.80 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 25 | $74.915 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 44 | $75.97 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Buy* | 71 | $75.78 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 90 | $75.50 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 40 | $75.04 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 74 | $75.86 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Buy* | 29 | $75.78 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 5 | $75.52 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 40 | $75.00 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 41 | $75.93 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 2 | $75.67 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 30 | $74.87 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 100 | $77.24 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 5 | $75.66 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 99 | $75.50 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 40 | $74.87 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 50 | $77.46 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 1 | $75.82 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 1 | $75.71 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 70 | $75.66 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 50 | $74.88 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 10 | $75.99 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Buy* | 40 | $75.90 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 30 | $75.66 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 1 | $74.53 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 40 | $78.22 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 15 | $75.99 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Buy* | 57 | $75.90 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 70 | $75.65 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 10 | $78.30 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 85 | $75.99 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Buy* | 3 | $75.90 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 6 | $74.66 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 40 | $79.22 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 25 | $75.98 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Buy* | 60 | $75.88 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 5 | $75.21 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Sell* | 6 | $74.50 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 30 | $79.22 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 12 | $75.99 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 29 | $75.34 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 86 | $80.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $75.99 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Buy* | 7 | $75.85 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 6 | $75.445 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 40 | $74.65 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 3 | $80.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 60 | $75.85 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 13 | $75.72 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Sell* | 12 | $75.54 | Automatic Execution |
10:45:33 - 10-Jul-26 |
| Sell* | 2 | $74.78 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $75.80 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
10:45:33 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Sell* | 24 | $74.90 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 2 | $80.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 60 | $75.80 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 67 | $75.605 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $74.92 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $75.285 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Buy* | 95 | $79.93 | Ordinary |
09:26:50 - 10-Jul-26 |
| Buy* | 95 | $79.93 | Ordinary |
09:26:40 - 10-Jul-26 |
| Buy* | 95 | $79.92 | Ordinary |
09:26:29 - 10-Jul-26 |
| Sell* | 2 | $79.29 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 63 | $79.25 | Ordinary |
09:20:36 - 10-Jul-26 |
| Sell* | 42 | $79.16 | Ordinary |
09:15:34 - 10-Jul-26 |
| Sell* | 42 | $79.13 | Ordinary |
09:15:34 - 10-Jul-26 |
| Sell* | 6 | $79.13 | Ordinary |
09:15:34 - 10-Jul-26 |
| Sell* | 50 | $79.10 | Ordinary |
09:06:18 - 10-Jul-26 |
| Sell* | 50 | $79.16 | Ordinary |
09:06:18 - 10-Jul-26 |
| Sell* | 100 | $79.25 | Ordinary |
08:59:36 - 10-Jul-26 |
| Sell* | 3 | $79.26 | Ordinary |
08:59:36 - 10-Jul-26 |
| Sell* | 4 | $79.26 | Ordinary |
08:59:36 - 10-Jul-26 |
| Sell* | 50 | $79.31 | Ordinary |
08:59:36 - 10-Jul-26 |
| Buy* | 25 | $79.87 | Ordinary |
08:53:16 - 10-Jul-26 |
| Buy* | 3 | $79.88 | Ordinary |
08:51:42 - 10-Jul-26 |
| Sell* | 5 | $79.25 | Ordinary |
08:43:56 - 10-Jul-26 |
| Sell* | 19 | $79.20 | Ordinary |
08:24:44 - 10-Jul-26 |
| Sell* | 1,250 | $79.20 | Ordinary |
08:24:44 - 10-Jul-26 |
| Sell* | 1 | $79.20 | Ordinary |
08:24:44 - 10-Jul-26 |
| Sell* | 200 | $79.22 | Ordinary |
08:24:44 - 10-Jul-26 |
| Sell* | 50 | $79.26 | Ordinary |
08:24:44 - 10-Jul-26 |
| Buy* | 1 | $79.54 | Ordinary |
08:13:53 - 10-Jul-26 |
| Sell* | 3 | $79.21 | Ordinary |
08:13:53 - 10-Jul-26 |
| Sell* | 100 | $79.20 | Ordinary |
08:13:53 - 10-Jul-26 |
| Sell* | 1 | $79.21 | Ordinary |
08:13:53 - 10-Jul-26 |
| Sell* | 1 | $79.50 | Ordinary |
08:13:53 - 10-Jul-26 |
| Buy* | 9 | $79.40 | Ordinary |
07:50:23 - 10-Jul-26 |
| Buy* | 11 | $79.28 | Ordinary |
07:36:15 - 10-Jul-26 |
| Buy* | 123 | $79.28 | Ordinary |
07:36:15 - 10-Jul-26 |
| Sell* | 100 | $79.30 | Ordinary |
07:36:15 - 10-Jul-26 |
| Sell* | 15 | $79.58 | Ordinary |
07:36:15 - 10-Jul-26 |
| Sell* | 9 | $79.90 | Ordinary |
07:31:35 - 10-Jul-26 |
| Sell* | 6 | $80.01 | Ordinary |
07:31:35 - 10-Jul-26 |
| Sell* | 10 | $80.00 | Ordinary |
07:16:13 - 10-Jul-26 |
| Buy* | 1 | $80.93 | Ordinary |
07:16:10 - 10-Jul-26 |
| Buy* | 2 | $80.93 | Ordinary |
07:16:10 - 10-Jul-26 |
| Buy* | 10 | $80.93 | Ordinary |
07:16:10 - 10-Jul-26 |
| Sell* | 10 | $80.06 | Ordinary |
07:16:10 - 10-Jul-26 |
| Sell* | 10 | $80.06 | Ordinary |
07:16:10 - 10-Jul-26 |
| Sell* | 13 | $79.20 | Ordinary |
07:16:10 - 10-Jul-26 |
| Sell* | 59 | $79.26 | Ordinary |
07:16:10 - 10-Jul-26 |
| Buy* | 10 | $80.06 | Ordinary |
07:15:17 - 10-Jul-26 |
| Sell* | 10 | $80.06 | Ordinary |
07:12:35 - 10-Jul-26 |
| Sell* | 1 | $80.06 | Ordinary |
07:12:32 - 10-Jul-26 |
| Sell* | 23 | $80.05 | Ordinary |
07:10:29 - 10-Jul-26 |
| Buy* | 18 | $80.94 | Ordinary |
07:09:03 - 10-Jul-26 |
| Buy* | 2 | $80.73 | Ordinary |
07:09:03 - 10-Jul-26 |
| Buy* | 2 | $80.72 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 98 | $80.72 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 2 | $80.72 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 5 | $80.69 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 10 | $80.69 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $80.69 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 3 | $80.58 | Ordinary |
06:18:42 - 10-Jul-26 |
| Buy* | 30 | $79.84 | Ordinary |
06:00:41 - 10-Jul-26 |
| Sell* | 20 | $79.66 | Ordinary |
05:47:57 - 10-Jul-26 |
| Buy* | 1 | $79.61 | Ordinary |
05:42:56 - 10-Jul-26 |
| Buy* | 20 | $79.58 | Ordinary |
05:31:35 - 10-Jul-26 |
| Buy* | 52 | $79.50 | Ordinary |
05:17:33 - 10-Jul-26 |
| Sell* | 26 | $79.70 | Ordinary |
05:12:30 - 10-Jul-26 |
| Sell* | 100 | $79.40 | Ordinary |
05:09:28 - 10-Jul-26 |
| Sell* | 50 | $79.50 | Ordinary |
05:08:51 - 10-Jul-26 |
| Sell* | 10 | $79.33 | Ordinary |
04:56:28 - 10-Jul-26 |
| Sell* | 9 | $79.60 | Ordinary |
04:46:32 - 10-Jul-26 |
| Sell* | 100 | $79.50 | Ordinary |
04:39:22 - 10-Jul-26 |
| Sell* | 5 | $79.50 | Ordinary |
04:39:22 - 10-Jul-26 |
| Sell* | 6 | $79.51 | Ordinary |
04:39:22 - 10-Jul-26 |
| Sell* | 30 | $79.71 | Ordinary |
04:36:22 - 10-Jul-26 |
| Sell* | 24 | $79.76 | Ordinary |
04:25:13 - 10-Jul-26 |
| Sell* | 75 | $79.76 | Ordinary |
04:25:13 - 10-Jul-26 |
| Buy* | 13 | $80.71 | Ordinary |
04:24:29 - 10-Jul-26 |
| Sell* | 13 | $80.00 | Ordinary |
04:24:29 - 10-Jul-26 |
| Buy* | 34 | $79.90 | Ordinary |
04:02:56 - 10-Jul-26 |
| Buy* | 100 | $79.90 | Ordinary |
04:02:56 - 10-Jul-26 |
| Buy* | 100 | $79.90 | Ordinary |
04:02:56 - 10-Jul-26 |
| Sell* | 75 | $79.92 | Ordinary |
04:02:56 - 10-Jul-26 |
| Buy* | 18 | $79.90 | Ordinary |
04:02:47 - 10-Jul-26 |
| Buy* | 10 | $79.90 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 2 | $80.01 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 75 | $80.02 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 1 | $80.33 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 100 | $80.38 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 1 | $80.41 | Ordinary |
04:02:40 - 10-Jul-26 |
| Sell* | 1 | $80.41 | Ordinary |
04:02:40 - 10-Jul-26 |
| Sell* | 12 | $80.02 | Ordinary |
04:02:40 - 10-Jul-26 |
| Sell* | 12 | $81.10 | Ordinary |
04:02:40 - 10-Jul-26 |
| Sell* | 1 | $81.31 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 13 | $79.73 | Ordinary |
04:00:00 - 10-Jul-26 |