| Price | $24.005 on 27-02-2026 at 21:47:40 |
|---|---|
| Change | $-3.22 -11.7% |
| Buy | $33.34 |
| Sell | $17.45 |
| Last Trade: | Sell 1.00 at $24.45 |
| Day's Volume: | 11,374 |
| Last Close: | $24.82 |
| Open: | $27.25 |
| ISIN: | US7789203061 |
| Day's Range | $23.78 - $27.50 |
| 52wk Range: | $23.92 - $43.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.09792 |
| Shares in Issue: | N/A |
Sharonai Holdin (SHAZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.45 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 100 | $24.005 | Automatic Execution |
15:45:50 - 27-Feb-26 |
| Buy* | 100 | $24.005 | Automatic Execution |
15:45:50 - 27-Feb-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:45:48 - 27-Feb-26 |
| Sell* | 6 | $24.755 | Automatic Execution |
14:48:33 - 27-Feb-26 |
| Sell* | 20 | $24.755 | Automatic Execution |
14:48:33 - 27-Feb-26 |
| Sell* | 12 | $24.755 | Automatic Execution |
14:48:26 - 27-Feb-26 |
| Sell* | 30 | $24.755 | Automatic Execution |
14:48:14 - 27-Feb-26 |
