| Price | $57.53 on 28-09-2026 at 21:30:21 |
|---|---|
| Change | $1.98 3.56% |
| Buy | $58.63 |
| Sell | $56.00 |
| Last Trade: | Buy 14.00 at $57.38 |
| Day's Volume: | 126,124 |
| Last Close: | $57.52 |
| Open: | $55.96 |
| ISIN: | US8190471016 |
| Day's Range | $55.65 - $58.08 |
| 52wk Range: | $51.60 - $107.46 |
| Market Capitalisation: | $2.24b |
| VWAP: | $57.10827 |
| Shares in Issue: | 40.41m |
Shake Shack (SHAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $57.38 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 12 | $57.38 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 7 | $57.375 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 7 | $57.375 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $57.38 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 60 | $57.38 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 17 | $57.37 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 60 | $57.37 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 60 | $57.37 | Automatic Execution |
15:52:42 - 28-Sep-26 |
