| Price | $58.60 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.30 4.08% |
| Buy | $59.33 |
| Sell | $58.21 |
| Last Trade: | Sell 5.00 at $58.52 |
| Day's Volume: | 120,415 |
| Last Close: | $58.60 |
| Open: | $56.49 |
| ISIN: | US8190471016 |
| Day's Range | $56.46 - $59.44 |
| 52wk Range: | $51.67 - $142.00 |
| Market Capitalisation: | $2.22b |
| VWAP: | $58.86865 |
| Shares in Issue: | 40.35m |
Shake Shack Inc (SHAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $58.52 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 33 | $58.53 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $58.53 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 60 | $58.58 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 9 | $58.58 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 9 | $58.565 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 66 | $58.57 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 90 | $58.56 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 20 | $58.56 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 17 | $58.56 | Automatic Execution |
15:55:40 - 10-Jul-26 |
