| Price | $62.71 on 21-05-2026 at 16:46:45 |
|---|---|
| Change | $-0.76 -1.2% |
| Buy | $62.76 |
| Sell | $62.63 |
| Last Trade: | Sell 5.00 at $62.71 |
| Day's Volume: | 36,129 |
| Last Close: | $63.47 |
| Open: | $62.02 |
| ISIN: | US8190471016 |
| Day's Range | $61.25 - $63.03 |
| 52wk Range: | $59.49 - $144.44 |
| Market Capitalisation: | $2.41b |
| VWAP: | $62.37698 |
| Shares in Issue: | 40.26m |
Shake Shack Inc (SHAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $62.71 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 142 | $62.71 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 10 | $62.71 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 82 | $62.71 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 34 | $62.73 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 1 | $62.83 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 128 | $62.83 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $62.83 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 6 | $62.93 | Automatic Execution |
12:21:11 - 21-May-26 |
