| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.49 | 59.44 | 56.46 | 58.60 | 120,415 |
| 9th Jul 2026 (Thu) | 53.97 | 57.48 | 53.97 | 56.32 | 191,574 |
| 8th Jul 2026 (Wed) | 53.51 | 54.27 | 52.25 | 54.26 | 112,842 |
| 7th Jul 2026 (Tue) | 54.50 | 55.26 | 52.85 | 54.92 | 228,824 |
| 6th Jul 2026 (Mon) | 56.13 | 56.62 | 53.41 | 54.18 | 188,308 |
| 3rd Jul 2026 (Fri) | 57.36 | 57.36 | 56.47 | 56.47 | 0 |
| 2nd Jul 2026 (Thu) | 57.36 | 57.51 | 55.50 | 56.47 | 46,863 |
| 1st Jul 2026 (Wed) | 55.76 | 57.81 | 55.76 | 56.79 | 55,872 |
| 30th Jun 2026 (Tue) | 55.16 | 56.11 | 54.65 | 56.02 | 58,951 |
| 29th Jun 2026 (Mon) | 56.02 | 56.22 | 54.57 | 54.79 | 83,110 |
| 26th Jun 2026 (Fri) | 55.11 | 56.95 | 54.83 | 56.87 | 56,031 |
| 25th Jun 2026 (Thu) | 55.45 | 55.71 | 54.33 | 55.22 | 42,589 |
| 24th Jun 2026 (Wed) | 54.97 | 56.18 | 54.45 | 54.75 | 21,158 |
| 23rd Jun 2026 (Tue) | 55.29 | 56.10 | 53.64 | 54.15 | 66,878 |
| 22nd Jun 2026 (Mon) | 58.01 | 58.01 | 55.53 | 55.71 | 78,802 |
| 19th Jun 2026 (Fri) | 59.32 | 60.19 | 58.23 | 59.08 | 117,735 |
| 18th Jun 2026 (Thu) | 59.32 | 60.19 | 58.23 | 59.08 | 117,735 |
| 17th Jun 2026 (Wed) | 59.76 | 61.69 | 58.26 | 58.79 | 45,904 |
| 16th Jun 2026 (Tue) | 58.83 | 61.72 | 58.83 | 60.42 | 122,518 |
| 15th Jun 2026 (Mon) | 58.30 | 59.36 | 57.45 | 58.40 | 120,557 |
| 12th Jun 2026 (Fri) | 58.00 | 59.01 | 56.59 | 58.22 | 98,350 |
| 11th Jun 2026 (Thu) | 53.95 | 58.56 | 53.45 | 58.33 | 66,770 |
| 10th Jun 2026 (Wed) | 53.395 | 55.32 | 52.93 | 54.48 | 59,122 |
| 9th Jun 2026 (Tue) | 52.88 | 55.80 | 52.59 | 53.78 | 26,814 |
| 8th Jun 2026 (Mon) | 52.89 | 54.14 | 51.67 | 52.96 | 119,553 |
| 5th Jun 2026 (Fri) | 53.99 | 54.47 | 52.35 | 52.34 | 58,241 |
| 4th Jun 2026 (Thu) | 56.295 | 57.25 | 53.08 | 53.36 | 212,281 |
| 3rd Jun 2026 (Wed) | 55.685 | 55.91 | 53.87 | 55.53 | 198,877 |
| 2nd Jun 2026 (Tue) | 57.39 | 57.99 | 54.74 | 57.01 | 435,031 |
| 1st Jun 2026 (Mon) | 63.65 | 64.46 | 61.90 | 62.22 | 134,714 |
| 29th May 2026 (Fri) | 62.59 | 65.70 | 62.36 | 64.31 | 132,508 |
| 28th May 2026 (Thu) | 63.67 | 63.67 | 62.05 | 62.13 | 213,497 |
| 27th May 2026 (Wed) | 62.355 | 65.61 | 62.355 | 64.38 | 174,534 |
| 26th May 2026 (Tue) | 62.60 | 63.50 | 61.30 | 61.82 | 96,264 |
| 25th May 2026 (Mon) | 62.99 | 63.17 | 61.83 | 62.72 | 88,467 |
| 22nd May 2026 (Fri) | 62.99 | 63.17 | 61.83 | 62.72 | 88,467 |
| 21st May 2026 (Thu) | 62.02 | 63.89 | 61.25 | 62.83 | 131,416 |
| 20th May 2026 (Wed) | 63.98 | 63.98 | 61.00 | 63.47 | 118,776 |
| 19th May 2026 (Tue) | 61.875 | 64.45 | 61.63 | 64.12 | 119,125 |
| 18th May 2026 (Mon) | 60.29 | 61.39 | 59.50 | 59.69 | 115,242 |
| 15th May 2026 (Fri) | 61.195 | 62.00 | 59.96 | 60.41 | 168,294 |
| 14th May 2026 (Thu) | 65.00 | 65.11 | 61.68 | 61.88 | 154,633 |
| 13th May 2026 (Wed) | 65.46 | 66.30 | 63.84 | 63.91 | 140,462 |
| 12th May 2026 (Tue) | 64.33 | 67.45 | 64.33 | 66.03 | 134,839 |
| 11th May 2026 (Mon) | 69.46 | 69.595 | 63.55 | 64.50 | 388,281 |