| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.98 | 63.98 | 61.00 | 63.47 | 118,776 |
| 19th May 2026 (Tue) | 61.875 | 64.45 | 61.63 | 64.12 | 119,125 |
| 18th May 2026 (Mon) | 60.29 | 61.39 | 59.50 | 59.69 | 115,242 |
| 15th May 2026 (Fri) | 61.195 | 62.00 | 59.96 | 60.41 | 168,294 |
| 14th May 2026 (Thu) | 65.00 | 65.11 | 61.68 | 61.88 | 154,633 |
| 13th May 2026 (Wed) | 65.46 | 66.30 | 63.84 | 63.91 | 140,462 |
| 12th May 2026 (Tue) | 64.33 | 67.45 | 64.33 | 66.03 | 134,839 |
| 11th May 2026 (Mon) | 69.46 | 69.595 | 63.55 | 64.50 | 388,281 |
| 8th May 2026 (Fri) | 70.57 | 71.89 | 69.24 | 70.14 | 321,700 |
| 7th May 2026 (Thu) | 71.23 | 71.49 | 67.22 | 69.24 | 934,072 |
| 6th May 2026 (Wed) | 98.74 | 99.395 | 94.96 | 96.52 | 111,814 |
| 5th May 2026 (Tue) | 96.25 | 96.84 | 95.10 | 96.61 | 47,650 |
| 4th May 2026 (Mon) | 99.07 | 99.16 | 94.67 | 95.57 | 76,384 |
| 1st May 2026 (Fri) | 102.205 | 102.325 | 97.81 | 98.36 | 82,810 |
| 30th Apr 2026 (Thu) | 101.40 | 103.54 | 100.09 | 102.46 | 45,134 |
| 29th Apr 2026 (Wed) | 99.15 | 103.16 | 98.95 | 100.61 | 52,852 |
| 28th Apr 2026 (Tue) | 100.73 | 101.44 | 99.56 | 100.15 | 34,488 |
| 27th Apr 2026 (Mon) | 103.14 | 103.14 | 100.25 | 101.45 | 40,686 |
| 24th Apr 2026 (Fri) | 98.50 | 103.92 | 98.50 | 103.02 | 53,267 |
| 23rd Apr 2026 (Thu) | 98.88 | 101.06 | 97.09 | 97.59 | 19,865 |
| 22nd Apr 2026 (Wed) | 102.45 | 102.45 | 98.75 | 99.09 | 49,267 |
| 21st Apr 2026 (Tue) | 104.13 | 106.37 | 101.60 | 101.78 | 18,149 |
| 20th Apr 2026 (Mon) | 103.00 | 104.64 | 102.53 | 104.69 | 36,122 |
| 17th Apr 2026 (Fri) | 103.08 | 106.20 | 103.07 | 103.73 | 55,703 |
| 16th Apr 2026 (Thu) | 101.22 | 101.81 | 98.50 | 99.75 | 54,482 |
| 15th Apr 2026 (Wed) | 104.02 | 104.51 | 101.20 | 101.17 | 64,440 |
| 14th Apr 2026 (Tue) | 102.00 | 103.28 | 101.96 | 102.76 | 61,049 |
| 13th Apr 2026 (Mon) | 97.72 | 101.04 | 96.41 | 100.65 | 47,336 |
| 10th Apr 2026 (Fri) | 100.33 | 100.52 | 98.10 | 98.61 | 49,682 |
| 9th Apr 2026 (Thu) | 97.66 | 99.14 | 96.72 | 97.55 | 110,463 |
| 8th Apr 2026 (Wed) | 98.66 | 100.51 | 96.29 | 97.86 | 78,629 |
| 7th Apr 2026 (Tue) | 92.09 | 92.92 | 90.90 | 92.80 | 30,500 |
| 6th Apr 2026 (Mon) | 90.22 | 93.34 | 89.69 | 92.37 | 88,283 |
| 3rd Apr 2026 (Fri) | 88.45 | 90.88 | 87.00 | 89.33 | 40,693 |
| 2nd Apr 2026 (Thu) | 88.45 | 90.88 | 87.00 | 89.33 | 40,693 |
| 1st Apr 2026 (Wed) | 89.735 | 92.60 | 89.36 | 90.69 | 58,642 |
| 31st Mar 2026 (Tue) | 87.20 | 89.26 | 86.40 | 88.47 | 52,085 |
| 30th Mar 2026 (Mon) | 83.02 | 84.42 | 81.72 | 83.53 | 40,869 |
| 27th Mar 2026 (Fri) | 84.99 | 84.99 | 80.00 | 81.32 | 69,419 |
| 26th Mar 2026 (Thu) | 88.74 | 89.36 | 85.00 | 85.08 | 58,635 |
| 25th Mar 2026 (Wed) | 91.35 | 91.45 | 86.46 | 89.50 | 55,126 |
| 24th Mar 2026 (Tue) | 89.50 | 90.87 | 88.28 | 90.04 | 49,637 |
| 23rd Mar 2026 (Mon) | 90.55 | 94.71 | 90.49 | 90.87 | 75,471 |