| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.96 | 58.08 | 55.65 | 57.52 | 126,124 |
| 25th Sep 2026 (Fri) | 57.49 | 57.99 | 55.49 | 55.55 | 92,446 |
| 24th Sep 2026 (Thu) | 58.47 | 59.41 | 56.39 | 57.45 | 66,929 |
| 23rd Sep 2026 (Wed) | 57.50 | 58.80 | 56.405 | 58.47 | 72,136 |
| 22nd Sep 2026 (Tue) | 58.17 | 59.58 | 57.80 | 58.09 | 43,088 |
| 21st Sep 2026 (Mon) | 55.58 | 57.37 | 55.27 | 56.96 | 101,684 |
| 18th Sep 2026 (Fri) | 55.99 | 56.19 | 54.75 | 54.88 | 61,137 |
| 17th Sep 2026 (Thu) | 57.39 | 57.54 | 55.84 | 55.87 | 113,537 |
| 16th Sep 2026 (Wed) | 58.60 | 59.09 | 56.63 | 56.65 | 56,155 |
| 15th Sep 2026 (Tue) | 62.57 | 62.57 | 57.74 | 58.27 | 89,162 |
| 14th Sep 2026 (Mon) | 63.50 | 64.54 | 63.00 | 63.51 | 57,471 |
| 11th Sep 2026 (Fri) | 62.28 | 64.30 | 61.85 | 63.65 | 101,789 |
| 10th Sep 2026 (Thu) | 62.49 | 63.625 | 61.32 | 61.70 | 66,095 |
| 9th Sep 2026 (Wed) | 66.60 | 66.86 | 62.975 | 63.01 | 88,989 |
| 8th Sep 2026 (Tue) | 71.70 | 71.70 | 67.08 | 67.40 | 105,618 |
| 7th Sep 2026 (Mon) | 69.38 | 70.86 | 69.03 | 69.40 | 43,716 |
| 4th Sep 2026 (Fri) | 69.38 | 70.86 | 69.03 | 69.40 | 43,716 |
| 3rd Sep 2026 (Thu) | 69.02 | 69.81 | 66.57 | 69.30 | 54,246 |
| 2nd Sep 2026 (Wed) | 67.43 | 70.89 | 67.43 | 67.90 | 45,716 |
| 1st Sep 2026 (Tue) | 67.01 | 69.15 | 66.91 | 67.62 | 57,706 |
| 31st Aug 2026 (Mon) | 69.49 | 70.72 | 68.75 | 68.89 | 48,333 |
| 28th Aug 2026 (Fri) | 70.505 | 71.45 | 69.08 | 69.89 | 25,023 |
| 27th Aug 2026 (Thu) | 72.35 | 72.35 | 69.98 | 70.55 | 46,875 |
| 26th Aug 2026 (Wed) | 74.285 | 74.31 | 72.44 | 72.94 | 57,645 |
| 25th Aug 2026 (Tue) | 75.22 | 75.66 | 73.96 | 74.07 | 22,184 |
| 24th Aug 2026 (Mon) | 75.89 | 76.25 | 75.00 | 75.44 | 35,064 |
| 21st Aug 2026 (Fri) | 74.58 | 75.89 | 74.39 | 75.82 | 34,661 |
| 20th Aug 2026 (Thu) | 72.58 | 74.05 | 72.25 | 73.85 | 41,094 |
| 19th Aug 2026 (Wed) | 72.35 | 74.34 | 72.35 | 73.27 | 46,624 |
| 18th Aug 2026 (Tue) | 73.60 | 73.60 | 70.87 | 70.99 | 28,367 |
| 17th Aug 2026 (Mon) | 74.10 | 74.58 | 73.45 | 74.19 | 71,310 |
| 14th Aug 2026 (Fri) | 74.33 | 75.40 | 73.97 | 74.84 | 54,944 |
| 13th Aug 2026 (Thu) | 73.54 | 74.50 | 72.33 | 73.64 | 70,241 |
| 12th Aug 2026 (Wed) | 72.35 | 73.13 | 70.96 | 72.86 | 63,332 |
| 11th Aug 2026 (Tue) | 71.245 | 72.74 | 70.45 | 71.77 | 53,100 |
| 10th Aug 2026 (Mon) | 70.65 | 71.49 | 69.80 | 71.45 | 64,540 |
| 7th Aug 2026 (Fri) | 70.55 | 71.30 | 69.35 | 71.13 | 53,361 |
| 6th Aug 2026 (Thu) | 71.93 | 72.34 | 69.935 | 70.24 | 116,973 |
| 5th Aug 2026 (Wed) | 67.00 | 74.45 | 64.35 | 74.33 | 683,449 |
| 4th Aug 2026 (Tue) | 64.135 | 66.76 | 64.135 | 66.22 | 116,119 |
| 3rd Aug 2026 (Mon) | 64.11 | 65.88 | 63.97 | 64.78 | 127,652 |
| 31st Jul 2026 (Fri) | 62.79 | 63.86 | 62.05 | 62.75 | 59,290 |
| 30th Jul 2026 (Thu) | 63.72 | 64.25 | 61.56 | 63.07 | 73,318 |
| 29th Jul 2026 (Wed) | 62.69 | 64.05 | 61.89 | 63.05 | 16,519 |