| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $63.11 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 38 | $63.11 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 59 | $63.15 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 41 | $63.14 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 701 | $63.13 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 199 | $63.13 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 51 | $63.13 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 3 | $63.12 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 12 | $63.12 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 3 | $63.13 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 65 | $63.03 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 8 | $63.03 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 3 | $63.14 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $63.14 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 18 | $63.14 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 64 | $63.14 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $63.14 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 25 | $63.13 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 38 | $63.06 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $63.06 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 24 | $62.95 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 38 | $62.95 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 38 | $62.95 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 62 | $62.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $62.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $62.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 66 | $62.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 79 | $62.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 9 | $62.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 9 | $62.97 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 9 | $62.97 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 3 | $63.02 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 2 | $63.02 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 2 | $63.02 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $63.02 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 8 | $63.02 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 2 | $63.02 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 12 | $63.02 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $63.03 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 10 | $63.08 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 10 | $63.08 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 10 | $63.08 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 9 | $63.08 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 9 | $63.08 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 1 | $63.09 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 7 | $63.09 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 32 | $63.10 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 147 | $63.10 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 321 | $63.10 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 100 | $63.035 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 1 | $63.02 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 33 | $63.02 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $62.95 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 50 | $62.95 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 50 | $62.98 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $62.98 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $62.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 98 | $63.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $63.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 498 | $63.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 71 | $62.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 29 | $62.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $62.96 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $62.96 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $62.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $62.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $62.74 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $62.72 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 5 | $62.66 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 44 | $62.65 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 56 | $62.65 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 10 | $62.65 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $62.58 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 10 | $62.51 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $62.54 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 79 | $62.53 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 21 | $62.53 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 30 | $62.52 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $62.51 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 5 | $62.51 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 49 | $62.50 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
12:57:55 - 21-May-26 |
| Sell* | 200 | $62.48 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 10 | $62.46 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 57 | $62.47 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 43 | $62.47 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 17 | $62.47 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 10 | $62.47 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 33 | $62.47 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 38 | $62.49 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 60 | $62.49 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 10 | $62.49 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 60 | $62.57 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 92 | $62.54 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 152 | $62.48 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 34 | $62.48 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 4 | $62.425 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 10 | $62.49 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 10 | $62.49 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 2 | $62.50 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 10 | $62.51 | Automatic Execution |
12:49:12 - 21-May-26 |
| Unknown* | 50 | $62.54 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 50 | $62.54 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 50 | $62.54 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 50 | $62.54 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 10 | $62.56 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 50 | $62.57 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 10 | $62.55 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 1 | $62.57 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 1 | $62.59 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 1 | $62.59 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 43 | $62.60 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 6 | $62.60 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 10 | $62.60 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 10 | $62.60 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 80 | $62.66 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 20 | $62.66 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 10 | $62.66 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 54 | $62.66 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 80 | $62.67 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 1 | $62.66 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 35 | $62.67 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 50 | $62.67 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 240 | $62.68 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 50 | $62.68 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 2 | $62.69 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 1 | $62.69 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 1 | $62.69 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 1 | $62.69 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 1 | $62.69 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 29 | $62.69 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 52 | $62.64 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 1 | $62.64 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 1 | $62.64 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 7 | $62.595 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 2 | $62.60 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 10 | $62.60 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 10 | $62.60 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 214 | $62.60 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 186 | $62.60 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 24 | $62.61 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 47 | $62.62 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 2 | $62.63 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 5 | $62.71 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 142 | $62.71 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 10 | $62.71 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 82 | $62.71 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 34 | $62.73 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 1 | $62.83 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 128 | $62.83 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $62.83 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 6 | $62.93 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 1 | $62.91 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $62.91 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 100 | $62.87 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 2 | $62.88 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 1 | $62.85 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 30 | $62.84 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 50 | $62.84 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 1 | $62.85 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 55 | $62.80 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 3 | $62.80 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 24 | $62.80 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 10 | $62.80 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 38 | $62.80 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 43 | $62.80 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 6 | $62.83 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 2 | $62.83 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 65 | $62.86 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 29 | $62.86 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 51 | $62.86 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 50 | $62.86 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 1 | $62.86 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 2 | $62.86 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 3 | $62.86 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 90 | $62.86 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 10 | $62.86 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 19 | $62.87 | Automatic Execution |
12:19:47 - 21-May-26 |
| Unknown* | 30 | $62.87 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $62.83 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $62.86 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 136 | $62.86 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 80 | $62.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 59 | $62.86 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 200 | $62.86 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 80 | $62.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $62.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $62.90 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 43 | $62.90 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 30 | $62.91 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 13 | $62.93 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 17 | $62.93 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 76 | $62.91 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $62.95 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 2 | $62.94 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 2 | $62.90 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $62.83 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 10 | $62.83 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 13 | $62.84 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 127 | $62.86 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 3 | $62.88 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 8 | $62.88 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 9 | $62.87 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 2 | $62.87 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $62.87 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $62.87 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 182 | $62.87 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 10 | $62.87 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 2 | $62.87 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $62.88 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 8 | $62.88 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 94 | $62.88 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $62.91 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 2 | $62.91 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $62.92 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 21 | $62.91 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 93 | $62.89 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 80 | $62.90 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 27 | $62.90 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 5 | $62.93 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 100 | $62.91 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 5 | $62.91 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 1 | $62.91 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 36 | $62.90 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 64 | $62.90 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 8 | $62.86 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 2 | $62.86 | Automatic Execution |
11:52:20 - 21-May-26 |
| Unknown* | 1 | $62.85 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 10 | $62.84 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 5 | $62.84 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 5 | $62.82 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 10 | $62.80 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 5 | $62.80 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 2 | $62.80 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 85 | $62.78 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 25 | $62.76 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 1 | $62.76 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 56 | $62.77 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 36 | $62.77 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 5 | $62.77 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $62.76 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 24 | $62.76 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 23 | $62.76 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $62.75 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 12 | $62.76 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 50 | $62.73 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 50 | $62.73 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 50 | $62.73 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 50 | $62.73 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 3 | $62.79 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 4 | $62.79 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 69 | $62.83 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $62.83 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $62.76 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 14 | $62.79 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 1 | $62.77 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 13 | $62.80 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 28 | $62.81 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 6 | $62.80 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 5 | $62.80 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 31 | $62.80 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 17 | $62.80 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 1 | $62.81 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 48 | $62.81 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 1 | $62.81 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 51 | $62.81 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 49 | $62.81 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 70 | $62.81 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 21 | $62.82 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 30 | $62.83 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 79 | $62.82 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 50 | $62.82 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 30 | $62.81 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 8 | $62.84 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 1 | $62.84 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 9 | $62.84 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 91 | $62.85 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 9 | $62.85 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 9 | $62.85 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 100 | $62.875 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 40 | $62.84 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 1 | $62.84 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 5 | $62.60 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 1 | $62.84 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 10 | $62.57 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 80 | $62.85 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 100 | $62.61 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 24 | $62.58 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 10 | $62.66 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 62 | $62.53 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 10 | $62.85 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 1 | $62.59 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 38 | $62.53 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 3 | $62.85 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 7 | $62.59 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 12 | $62.47 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 1 | $62.86 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 13 | $62.61 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 1 | $62.87 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 1 | $62.63 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 258 | $62.51 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 10 | $62.85 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 47 | $62.64 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 15 | $62.85 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 20 | $62.64 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 16 | $62.89 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 22 | $62.68 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 37 | $62.51 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 10 | $62.89 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 38 | $62.68 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 2 | $62.89 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 97 | $62.76 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 2 | $62.89 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 1 | $62.76 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 22 | $62.91 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 1 | $62.76 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 38 | $62.91 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 1 | $62.76 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 122 | $62.49 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 1 | $62.90 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 1 | $62.76 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 57 | $62.46 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 11 | $62.93 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 5 | $62.73 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 43 | $62.46 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 6 | $62.92 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 200 | $62.70 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 6 | $62.46 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 10 | $62.92 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 114 | $62.59 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $62.41 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 18 | $62.93 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 34 | $62.59 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 13 | $62.36 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 33 | $62.93 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 8 | $62.59 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 42 | $62.43 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 33 | $62.93 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 14 | $62.59 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 120 | $62.47 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 16 | $62.93 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 66 | $62.59 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 100 | $62.47 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 33 | $62.93 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 11 | $62.48 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 34 | $62.59 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 56 | $62.41 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 11 | $62.96 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 80 | $62.60 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 59 | $62.41 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 49 | $62.96 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 38 | $62.62 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 30 | $62.41 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 1 | $63.06 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 10 | $62.64 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 16 | $62.41 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 3 | $62.96 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 33 | $62.63 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 2 | $62.41 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 10 | $62.94 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 4 | $62.63 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 11 | $62.42 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $62.95 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $62.97 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 5 | $62.65 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 12 | $62.42 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 50 | $62.66 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 90 | $62.42 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 16 | $62.66 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 6 | $62.475 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 60 | $63.00 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 18 | $62.69 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 12 | $62.50 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 10 | $63.00 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 18 | $62.70 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 200 | $62.50 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 18 | $61.84 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 125 | $61.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $61.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $61.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 26 | $61.68 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 468 | $61.70 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 282 | $61.70 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 13 | $61.55 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 6 | $61.56 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 10 | $61.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 55 | $61.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 1 | $61.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 145 | $61.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 80 | $61.38 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 68 | $61.38 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 200 | $61.37 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $61.37 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 100 | $61.29 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $61.25 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 250 | $61.25 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 2 | $61.25 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 400 | $61.25 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 30 | $61.26 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 612 | $61.27 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $61.27 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 612 | $61.27 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $61.28 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 100 | $61.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $61.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 2 | $61.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 10 | $61.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 53 | $61.36 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 368 | $61.39 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $61.39 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 12 | $61.34 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $61.35 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $61.35 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $61.35 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $61.35 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $61.36 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 80 | $61.37 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 100 | $61.39 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 2 | $61.39 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $61.39 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $61.39 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 12 | $61.33 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $61.33 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $61.34 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 12 | $61.34 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 120 | $61.39 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 156 | $61.39 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 156 | $61.39 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 2 | $61.35 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $61.35 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 2 | $61.35 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $61.35 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 6 | $61.39 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 56 | $61.39 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 12 | $61.40 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 12 | $61.41 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 38 | $61.40 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 12 | $61.41 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 450 | $61.45 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 1 | $61.49 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 24 | $61.62 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 38 | $61.62 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 38 | $61.62 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 2 | $61.60 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 3 | $61.60 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 1 | $61.475 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 70 | $61.465 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 30 | $61.48 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 2 | $61.465 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1 | $61.465 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 5 | $61.48 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 50 | $61.61 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 80 | $61.61 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 39 | $61.62 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 17 | $61.70 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 10 | $61.71 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 5 | $61.67 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 90 | $61.68 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 35 | $61.79 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 56 | $61.79 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $61.81 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 56 | $61.82 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 3 | $61.925 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $61.98 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 2 | $62.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 20 | $62.03 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 10 | $62.10 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 20 | $62.17 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 6 | $62.03 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 5 | $62.16 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 30 | $62.36 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 5 | $62.33 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $62.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $62.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $62.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 27 | $62.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $62.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $62.50 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $62.80 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 50 | $62.78 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $62.82 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $62.83 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $62.84 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $62.85 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $62.86 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $62.87 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $62.88 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $62.89 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $62.90 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $62.91 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 5 | $63.00 | Ordinary |
08:36:34 - 21-May-26 |
| Sell* | 5 | $63.00 | Ordinary |
08:33:50 - 21-May-26 |
| Sell* | 1 | $63.00 | Ordinary |
08:33:50 - 21-May-26 |
| Sell* | 11 | $63.02 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 1 | $63.02 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 1 | $63.17 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 1 | $63.20 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 50 | $63.20 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 160 | $63.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $63.16 | Ordinary |
06:58:24 - 21-May-26 |