Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shake Shack Inc (SHAK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $58.52 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 33 $58.53 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $58.53 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 60 $58.58 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 9 $58.58 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 9 $58.565 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 66 $58.57 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 90 $58.56 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 20 $58.56 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 17 $58.56 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $58.52 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $58.52 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 50 $58.52 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 97 $58.52 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 3 $58.52 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 55 $58.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $58.68 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 7 $58.68 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $58.68 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 50 $58.69 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $58.72 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 7 $58.74 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 20 $58.74 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 28 $58.73 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 10 $58.73 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 63 $58.70 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 63 $58.705 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $58.72 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $58.72 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 16 $58.73 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $58.73 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 4 $58.73 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 4 $58.73 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $58.73 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $58.73 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $58.73 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 5 $58.74 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 4 $58.74 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $58.74 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 50 $58.74 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 28 $58.74 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 10 $58.78 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $58.78 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 26 $58.75 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 11 $58.75 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 11 $58.75 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 20 $58.75 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 60 $58.74 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 63 $58.75 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 37 $58.75 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 60 $58.75 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 65 $58.76 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 35 $58.76 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 5 $58.77 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 10 $58.78 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 10 $58.72 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 10 $58.77 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $58.78 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $58.805 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 2 $58.78 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 7 $58.78 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 85 $58.78 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 13 $58.78 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 2 $58.78 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 80 $58.78 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 10 $58.74 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 66 $58.72 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 34 $58.72 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 22 $58.72 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 11 $58.72 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 10 $58.74 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 35 $58.74 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 11 $58.73 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 22 $58.73 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 40 $58.72 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 10 $58.72 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 137 $58.70 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 20 $58.70 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 20 $58.70 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 70 $58.70 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 25 $58.69 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 25 $58.69 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $58.70 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 107 $58.70 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 18 $58.71 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 54 $58.71 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 46 $58.70 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $58.69 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $58.69 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 25 $58.68 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 75 $58.68 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 25 $58.69 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 70 $58.68 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 100 $58.69 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $58.71 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 17 $58.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $58.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $58.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $58.68 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 39 $58.74 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 5 $58.74 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 3 $58.74 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 11 $58.74 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 2 $58.74 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 7 $58.74 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 60 $58.76 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 59 $58.75 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 41 $58.75 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 3 $58.75 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 2 $58.75 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 14 $58.75 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 5 $58.76 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 128 $58.76 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 10 $58.76 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 4 $58.76 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1 $58.85 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 5 $58.84 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 1 $58.84 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 75 $58.81 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 2 $58.79 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 20 $58.76 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 9 $58.76 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 10 $58.75 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 10 $58.76 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 5 $58.76 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 10 $58.77 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 77 $58.78 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 23 $58.78 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 77 $58.79 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 23 $58.79 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 3 $58.80 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 100 $58.79 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 25 $58.81 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 75 $58.80 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 3 $58.795 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 25 $58.80 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $58.78 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $58.78 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 120 $58.755 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 200 $58.755 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 120 $58.755 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 120 $58.755 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 75 $58.71 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 25 $58.71 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $58.70 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 4 $58.70 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 85 $58.67 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 5 $58.67 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 5 $58.67 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 5 $58.67 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 5 $58.67 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 27 $58.70 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 5 $58.72 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 4 $58.73 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 5 $58.73 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 15 $58.71 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 5 $58.73 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 4 $58.73 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 10 $58.73 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 7 $58.73 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 40 $58.73 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 6 $58.72 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 88 $58.73 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 2 $58.72 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 10 $58.72 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 25 $58.56 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 25 $58.56 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $58.51 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 25 $58.51 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 75 $58.51 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 25 $58.52 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 25 $58.52 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 25 $58.52 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 25 $58.52 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 25 $58.52 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 25 $58.52 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 88 $58.60 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 100 $58.61 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 100 $58.67 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 10 $58.67 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 5 $58.67 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 79 $58.67 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 21 $58.67 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $58.78 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 2 $58.74 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 12 $58.72 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 22 $58.72 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 74 $58.71 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 100 $58.71 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 11 $58.70 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $58.69 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 2 $58.68 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $58.67 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 1 $58.67 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $58.65 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $58.63 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 20 $58.60 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 27 $58.60 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 100 $58.58 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 100 $58.58 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 18 $58.59 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 62 $58.59 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 19 $58.59 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 67 $58.59 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 125 $58.59 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 30 $58.59 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 2 $58.59 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 100 $58.595 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $58.595 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 4 $58.62 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 18 $58.64 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 9 $58.64 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 5 $58.64 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 4 $58.64 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 1 $58.64 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $58.64 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 7 $58.69 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 1 $58.68 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $58.67 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 6 $58.67 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $58.66 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $58.66 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 92 $58.65 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 20 $58.62 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 13 $58.63 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 1 $58.67 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 10 $58.69 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 78 $58.68 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 2 $58.70 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $58.71 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 10 $58.71 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 62 $58.75 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 1 $58.72 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 1 $58.73 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 125 $58.75 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 72 $58.75 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 5 $58.75 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 28 $58.75 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 73 $58.76 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 5 $58.76 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 16 $58.77 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 5 $58.81 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 85 $58.81 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 203 $58.81 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 11 $58.81 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 68 $58.81 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 3 $58.81 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 16 $58.81 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 5 $58.81 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 1 $58.85 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 2 $58.84 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 18 $58.75 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 244 $58.75 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 43 $58.75 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 7 $58.75 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 10 $58.75 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 4 $58.75 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 $58.75 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 10 $58.85 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 71 $58.85 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 62 $58.85 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 62 $58.85 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 5 $58.85 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 82 $58.88 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 88 $58.90 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 1 $58.90 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 10 $58.91 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 3 $58.97 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 1 $58.97 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 76 $58.99 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 24 $58.99 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 100 $58.99 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 10 $58.99 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 8 $59.00 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 200 $58.99 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 100 $58.99 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 5 $58.99 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 81 $59.03 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 1 $59.07 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 72 $59.08 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 5 $59.08 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 10 $59.08 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 1 $59.13 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $59.15 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 81 $59.15 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 10 $59.15 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 75 $59.15 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 92 $59.14 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 5 $59.14 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 5 $59.12 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 75 $59.14 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 72 $59.15 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 17 $59.17 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 100 $59.17 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 11 $59.16 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 13 $59.15 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 14 $59.15 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 10 $59.15 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 10 $59.10 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 1 $59.13 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 6 $59.13 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 68 $59.13 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 4 $59.13 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 69 $59.14 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 5 $59.14 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 6 $59.16 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 75 $59.18 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 5 $59.19 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 5 $59.19 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 10 $59.20 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 12 $59.21 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 1 $59.21 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 69 $59.23 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 5 $59.23 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 100 $59.24 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 2 $59.23 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 74 $59.20 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 20 $59.20 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 5 $59.20 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 20 $59.21 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 1 $59.19 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 74 $59.20 Automatic Execution
 15:04:52 - 10-Jul-26
Unknown* 100 $59.225 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $59.225 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 76 $59.23 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 2 $59.23 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 100 $59.25 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 6 $59.22 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 27 $59.21 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 66 $59.15 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 4 $59.16 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 39 $59.18 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 3 $59.19 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 81 $59.19 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 75 $59.19 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 22 $59.20 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $59.17 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $59.16 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $59.16 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 100 $59.15 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 1 $59.125 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 5 $59.12 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 100 $59.12 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 5 $59.13 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 100 $59.13 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 3 $59.13 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 4 $59.10 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 20 $59.12 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 100 $59.12 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 20 $59.12 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 100 $59.12 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 51 $59.13 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 17 $59.12 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 5 $59.11 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 99 $59.11 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 5 $59.10 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 1 $59.10 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 2 $59.06 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 2 $59.06 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 38 $59.10 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 5 $59.10 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 25 $59.11 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 3 $59.11 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 5 $59.11 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $59.10 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 22 $59.10 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 32 $59.10 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 54 $59.10 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 59 $59.10 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 8 $59.10 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 11 $59.10 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $59.11 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 2 $59.13 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 88 $59.10 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 46 $59.10 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 1 $59.14 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 77 $59.19 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 98 $59.19 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 25 $59.19 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 98 $59.19 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 1 $59.19 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 200 $59.19 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 2 $59.21 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 22 $59.20 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 16 $59.19 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 62 $59.18 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 1 $59.18 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 3 $59.18 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 1 $59.18 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 10 $59.18 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 200 $59.18 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 200 $59.18 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 1 $59.18 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 200 $59.18 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 200 $59.19 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 1 $59.19 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 1 $59.20 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 5 $59.22 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 5 $59.22 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 10 $59.22 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 4 $59.22 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 43 $59.22 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 53 $59.22 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 100 $59.22 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 41 $59.24 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 1 $59.24 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 33 $59.24 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 1 $59.24 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 25 $59.24 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 192 $59.24 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 8 $59.24 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 6 $59.27 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 1 $59.27 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 16 $59.27 Automatic Execution
 14:49:20 - 10-Jul-26
Unknown* 25 $59.25 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 3 $59.27 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 1 $59.27 Automatic Execution
 14:49:04 - 10-Jul-26
Unknown* 100 $59.25 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 12 $59.26 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 10 $59.25 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 12 $59.21 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 2 $59.24 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 10 $59.23 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 1 $59.23 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 15 $59.23 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 18 $59.23 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 19 $59.23 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 82 $59.20 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 49 $59.19 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 34 $59.19 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 17 $59.19 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 11 $59.22 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 120 $59.21 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 10 $59.21 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 91 $59.20 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 93 $59.20 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 1 $59.20 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 38 $59.15 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 1 $59.14 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 120 $59.15 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 200 $59.15 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 82 $59.15 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 1 $59.17 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 79 $59.15 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 1 $59.15 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 4 $59.16 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 4 $59.18 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 1 $59.26 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 2 $59.26 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 5 $59.26 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 5 $59.26 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 10 $59.25 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 16 $59.25 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 2 $59.25 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 10 $59.28 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 4 $59.28 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 1 $59.28 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 1 $59.25 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 1 $59.25 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 1 $59.25 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 100 $59.25 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 1 $59.245 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 56 $59.27 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 17 $59.27 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 45 $59.28 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 38 $59.28 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 10 $59.28 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 3 $59.28 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 2 $59.27 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 1 $59.24 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 1 $59.24 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 17 $59.24 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $59.22 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 5 $59.21 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $59.20 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 1 $59.20 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $59.19 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 1 $59.18 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 1 $59.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 1 $59.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 1 $59.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 1 $59.17 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 12 $59.17 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 4 $59.14 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 83 $59.16 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 14 $59.16 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 14 $59.18 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 5 $59.18 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 457 $59.20 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 100 $59.21 Automatic Execution
 14:24:57 - 10-Jul-26
Unknown* 5 $59.20 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 37 $59.19 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 178 $59.19 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 200 $59.19 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 62 $59.19 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 1 $59.19 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 5 $59.19 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 5 $59.21 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 1 $59.21 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 1 $59.23 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 5 $59.23 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 5 $59.23 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 5 $59.23 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 2 $59.23 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $59.23 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 3 $59.27 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 1 $59.27 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 1 $59.27 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 1 $59.27 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 7 $59.27 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 1 $59.27 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 9 $59.27 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 4 $59.27 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 9 $59.27 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 10 $59.24 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 17 $59.24 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $59.24 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 7 $59.23 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 1 $59.23 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 48 $59.23 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 2 $59.23 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 5 $59.22 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 79 $59.23 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 54 $59.24 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 81 $59.24 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 20 $59.24 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 16 $59.24 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 23 $59.24 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 2 $59.24 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 10 $59.23 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 1 $59.22 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 35 $59.22 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 92 $59.19 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 1 $59.19 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 78 $59.20 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 4 $59.19 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 6 $59.19 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 98 $59.19 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 5 $59.21 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 4 $59.20 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 7 $59.20 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 10 $59.21 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 10 $59.19 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $59.19 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 40 $59.20 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 19 $59.23 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 27 $59.23 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 27 $59.23 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 19 $59.23 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 20 $59.23 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 11 $59.23 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 1 $59.25 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 1 $59.25 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 8 $59.25 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 1 $59.20 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 64 $59.20 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 5 $59.22 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 4 $59.20 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 5 $59.20 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 9 $59.20 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $59.20 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 67 $59.22 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 67 $59.22 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 40 $59.22 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 7 $59.22 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 62 $59.22 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 75 $59.20 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 6 $59.22 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 74 $59.18 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 100 $59.19 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 100 $59.18 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 11 $59.17 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 24 $59.16 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 7 $59.15 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 33 $59.12 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 1 $59.10 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 10 $59.10 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 1 $59.08 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 2 $59.08 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 1 $59.08 Automatic Execution
 14:01:48 - 10-Jul-26
Unknown* 2 $59.085 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 10 $59.09 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $59.09 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 33 $59.06 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 120 $59.07 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $59.08 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 1 $59.08 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 2 $59.07 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 2 $59.07 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $59.07 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $59.04 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 11 $59.02 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $59.02 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 10 $59.02 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $59.02 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 2 $58.98 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 5 $58.97 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 1 $58.98 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 1 $58.98 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 1 $58.98 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 75 $58.98 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 5 $58.98 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 7 $59.01 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 43 $58.98 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 15 $58.98 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 7 $58.98 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 5 $58.98 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 36 $58.98 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 1 $58.98 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 5 $59.00 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 5 $59.00 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 5 $59.00 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 62 $59.00 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 80 $59.00 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 125 $59.00 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 100 $59.01 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 1 $59.00 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 27 $59.00 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 15 $59.01 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 8 $59.01 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 5 $59.01 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 1 $59.01 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $59.01 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $59.05 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $59.06 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 5 $59.05 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 79 $59.05 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $59.07 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 20 $59.07 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 2 $59.07 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 100 $59.07 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 1 $59.07 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 10 $59.07 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 81 $59.04 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 70 $59.04 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 86 $59.04 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 27 $59.04 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 14 $59.04 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $59.04 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 6 $59.06 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 13 $59.06 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 1 $59.06 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 3 $59.06 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 2 $59.06 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 100 $59.06 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 5 $59.06 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 5 $59.06 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 25 $59.05 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 25 $59.05 Automatic Execution
 13:55:43 - 10-Jul-26
Unknown* 100 $59.03 Automatic Execution
 13:55:32 - 10-Jul-26
Unknown* 100 $59.03 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $59.05 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 13:51:04 - 10-Jul-26
Unknown* 1 $59.125 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 12 $59.12 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 2 $59.12 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 20 $59.11 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 9 $59.11 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 12 $59.12 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 8 $59.12 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 5 $59.09 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 5 $59.12 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 100 $59.14 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 8 $59.14 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 8 $59.14 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 2 $59.15 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 2 $59.15 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 12 $59.13 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $59.13 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $59.12 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 10 $59.12 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 6 $59.12 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 93 $59.12 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 10 $59.12 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $59.12 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 1 $59.10 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 75 $59.09 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 125 $59.10 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 95 $59.15 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 105 $59.15 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 40 $59.16 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 5 $59.15 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 155 $59.16 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 12 $59.16 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 33 $59.16 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 1 $59.18 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 10 $59.18 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 49 $59.18 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 12 $59.18 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 10 $59.18 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 2 $59.18 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 59 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 143 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 117 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 26 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 1 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 77 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 143 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 110 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 111 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 39 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 17 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 17 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 5 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 12 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 13 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 6 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 1 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 14 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 61 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 12 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 13 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 50 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 1 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 4 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 4 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 16 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 4 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 203 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 180 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 136 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 136 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 20 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 16 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 94 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 9 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 3 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 10 $59.18 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 16 $59.18 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 121 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 12 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 110 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 61 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 12 $59.18 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 11 $59.18 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 1 $59.18 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 11 $59.18 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 2 $59.18 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 11 $59.18 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 11 $59.18 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 5 $59.18 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 12 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 2 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 10 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 4 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 8 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 4 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 5 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 1 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 4 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 4 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 5 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 6 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 5 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 152 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 108 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 76 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 8 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 200 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 133 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 224 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 180 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 180 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 147 $59.19 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 1 $59.19 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 200 $59.19 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 5 $59.22 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 100 $59.25 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 30 $59.23 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 70 $59.23 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 30 $59.24 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 20 $59.22 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 10 $59.23 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 1 $59.23 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 26 $59.24 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 100 $59.24 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 100 $59.24 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 1 $59.27 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 9 $59.24 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 10 $59.24 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 1 $59.24 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 2 $59.24 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 16 $59.24 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 1 $59.24 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 40 $59.22 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 33 $59.22 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 9 $59.23 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 33 $59.23 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 33 $59.23 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 96 $59.22 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 4 $59.22 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 90 $59.23 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 10 $59.23 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 100 $59.22 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 90 $59.23 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 10 $59.23 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 3 $59.23 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 30 $59.23 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 1 $59.24 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 7 $59.24 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 1 $59.24 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $59.23 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 9 $59.23 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 1 $59.23 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 10 $59.23 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 20 $59.23 Automatic Execution
 13:46:45 - 10-Jul-26
Unknown* 10 $59.21 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 5 $59.22 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 100 $59.205 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 100 $59.18 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 2 $59.205 Automatic Execution
 13:45:31 - 10-Jul-26
Buy* 3 $58.97 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 2 $58.97 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 125 $58.96 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 125 $58.96 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 10 $58.96 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 8 $58.96 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 62 $58.96 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 13 $58.91 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 54 $58.95 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 1 $58.95 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 100 $58.95 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 1 $58.94 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 5 $58.96 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 15 $58.97 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 5 $58.97 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 5 $58.97 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 10 $58.98 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 10 $58.98 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 48 $59.04 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 100 $59.01 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 5 $58.98 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 1 $58.97 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $58.97 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 10 $58.97 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 11 $58.97 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 1 $58.92 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 40 $58.93 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 10 $58.92 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 1 $58.94 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 21 $58.84 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 120 $58.85 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 34 $58.83 Automatic Execution
 13:26:57 - 10-Jul-26
Unknown* 100 $58.835 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 120 $58.84 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 10 $58.835 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 100 $58.835 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 6 $58.79 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $58.83 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 1 $58.83 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 2 $58.83 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 120 $58.86 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 240 $58.86 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 120 $58.86 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 80 $58.96 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 20 $58.955 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 100 $58.955 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 26 $58.99 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 100 $59.065 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 15 $59.05 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 150 $59.00 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 2 $58.95 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $58.94 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $58.92 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 11 $58.90 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $58.90 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 10 $58.89 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 10 $58.85 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 22 $58.85 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 30 $58.85 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $58.85 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 10 $58.85 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 14 $58.85 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 11 $58.78 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 11 $58.79 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 5 $58.82 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 6 $58.82 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 1 $58.85 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 5 $58.85 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 12 $58.85 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 10 $58.88 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 1 $58.88 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 1 $58.88 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 57 $58.93 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 42 $58.93 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 1 $58.92 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $58.89 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $58.89 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $58.89 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 5 $58.89 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 100 $58.945 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 100 $58.945 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 3 $59.01 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 100 $58.99 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 100 $58.99 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 1 $58.99 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 1 $58.99 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 11 $58.99 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 2 $58.99 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 1 $58.99 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 11 $58.99 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 10 $58.97 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 11 $58.98 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 2 $58.98 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 11 $58.98 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 100 $58.97 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 4 $58.95 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 1 $58.95 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 10 $58.95 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 100 $58.95 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 3 $58.95 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 20 $58.95 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 14 $58.95 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 1 $58.94 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 100 $58.94 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 6 $58.94 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 2 $58.94 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 100 $58.94 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 10 $58.94 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 10 $58.93 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 100 $59.17 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 499 $59.17 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 39 $59.17 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 25 $59.17 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 8 $59.19 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 235 $59.18 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 125 $59.18 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 240 $59.19 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 80 $59.18 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 120 $59.195 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 200 $59.195 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 80 $59.18 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 120 $59.195 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 7 $59.19 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 7 $59.19 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 7 $59.19 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 1 $59.18 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 7 $59.19 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 1 $59.18 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 3 $59.18 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 100 $59.16 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 100 $59.17 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 1 $59.16 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 100 $59.17 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 37 $59.16 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 74 $59.16 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 63 $59.16 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 63 $59.16 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 100 $59.16 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 100 $59.19 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 1 $59.20 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 15 $59.20 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 1 $59.20 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 15 $59.20 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 100 $59.17 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 2 $59.16 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 100 $59.16 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 1 $59.16 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 100 $59.16 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 54 $59.16 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 2 $59.15 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 18 $59.14 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 1 $59.12 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 1 $59.12 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 1 $59.10 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 100 $59.10 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 100 $59.10 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 100 $59.10 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 100 $59.10 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 1 $59.10 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 100 $59.10 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 67 $59.11 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 10 $59.11 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $59.11 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $59.10 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 3 $59.06 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 1 $59.09 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 60 $59.05 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 1 $59.06 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 5 $59.06 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 5 $59.06 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 10 $59.06 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 1 $59.06 Automatic Execution
 12:54:31 - 10-Jul-26
Unknown* 100 $59.10 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 5 $59.07 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 1 $59.12 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 10 $59.09 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 16 $59.10 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 17 $59.06 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 17 $59.035 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 1 $59.04 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 30 $59.04 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 1 $59.04 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 1 $59.03 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 100 $59.03 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 100 $59.03 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 1 $59.02 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 3 $59.02 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 17 $59.00 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 25 $59.00 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 10 $58.98 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 8 $59.00 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 58 $59.00 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 2 $59.00 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 60 $59.00 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 1 $58.98 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 3 $58.96 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 4 $59.04 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 7 $59.05 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 107 $59.07 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 4 $59.07 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 1 $59.07 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 5 $59.07 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 21 $59.07 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $59.015 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 1 $59.00 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 14 $58.99 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 5 $58.99 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 12:27:06 - 10-Jul-26
Unknown* 100 $59.06 Automatic Execution
 12:27:04 - 10-Jul-26
Unknown* 20 $59.06 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 100 $59.05 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 65 $59.05 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 14 $59.05 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $59.10 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 276 $59.10 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 24 $59.10 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 9 $59.08 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 5 $59.08 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 2 $59.08 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $59.07 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1 $59.05 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 8 $59.03 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 100 $59.02 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 37 $59.02 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 1 $59.01 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 3 $59.00 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 2 $58.99 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 2 $58.98 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 3 $58.98 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 69 $58.96 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $58.96 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $58.96 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 76 $58.96 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $58.98 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $58.98 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 3 $58.99 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 50 $58.98 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 3 $58.99 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 1 $58.99 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 21 $59.00 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 5 $58.99 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 1 $58.98 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 100 $58.98 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 2 $58.96 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 2 $58.98 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 1 $58.98 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 8 $58.94 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 3 $58.96 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 23 $58.96 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 1 $58.97 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 1 $58.97 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 73 $59.00 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 25 $59.00 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 120 $59.03 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 62 $59.02 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 77 $59.02 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 15 $59.02 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 15 $59.02 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 34 $59.02 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 85 $59.02 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 5 $59.02 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 120 $59.03 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 1 $59.02 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 44 $59.02 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 25 $59.02 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 240 $59.03 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 100 $59.03 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 1 $59.04 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $59.04 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 76 $59.04 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 22 $59.06 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 22 $59.06 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 13 $59.07 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 25 $59.07 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 25 $59.07 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 25 $59.07 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 5 $59.07 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 112 $59.07 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 56 $59.06 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 36 $59.09 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 84 $59.12 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 61 $59.12 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 62 $59.12 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 1 $59.12 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 5 $59.12 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 5 $59.16 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 82 $59.16 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 5 $59.16 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 10 $59.16 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 100 $59.16 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 100 $59.225 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 1 $59.17 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 1 $59.17 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 10 $59.18 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 10 $59.22 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 63 $59.22 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 16 $59.22 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 58 $59.22 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 5 $59.22 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 16 $59.23 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 79 $59.23 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 5 $59.23 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 5 $59.23 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 10 $59.22 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 72 $59.24 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 100 $59.28 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 67 $59.24 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $59.27 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 70 $59.22 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $59.27 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 3 $59.24 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 14 $59.24 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 25 $59.23 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 1 $59.23 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 100 $59.22 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 5 $59.25 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 32 $59.25 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $59.305 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 7 $59.25 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 1 $59.29 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 10 $59.24 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 99 $59.29 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 1 $59.25 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 16 $59.23 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 7 $59.28 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 7 $59.28 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 2 $59.28 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 12 $59.24 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 88 $59.24 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $59.23 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 100 $59.21 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $59.23 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 11 $59.23 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $59.21 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 89 $59.23 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 7 $59.23 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 4 $59.23 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $59.24 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 100 $59.21 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 10 $59.19 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 10 $59.21 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 7 $59.21 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 5 $59.21 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 7 $59.21 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 12 $59.24 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 6 $59.24 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 73 $59.27 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 98 $59.27 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 11 $59.24 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 1 $59.27 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 2 $59.27 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 13 $59.24 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 11 $59.27 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 89 $59.27 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 11 $59.27 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $59.26 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $59.24 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 100 $59.22 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 100 $59.22 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 60 $59.23 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 40 $59.22 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 100 $59.22 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 100 $59.22 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $59.21 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 120 $59.19 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 120 $59.19 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 40 $59.19 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $59.19 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $59.19 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 60 $59.18 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 40 $59.18 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 40 $59.19 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 40 $59.18 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 22 $59.17 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 5 $59.16 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 73 $59.17 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 5 $59.17 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 22 $59.16 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 26 $59.16 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 26 $59.16 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 26 $59.16 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 26 $59.15 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 26 $59.125 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 100 $59.10 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 3 $59.15 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 7 $59.13 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 5 $59.13 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 74 $59.30 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 87 $59.30 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 1 $59.30 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 9 $59.30 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 1 $59.30 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 34 $59.32 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 1 $59.32 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 5 $59.32 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 10 $59.32 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 4 $59.30 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 4 $59.28 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 16 $59.28 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 84 $59.28 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 100 $59.28 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 1 $59.28 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 1 $59.28 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 1 $59.28 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 192 $59.31 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 2,676 $59.31 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 65 $59.31 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $59.31 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 119 $59.31 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 1,226 $59.31 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 353 $59.31 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 400 $59.31 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $59.31 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 25 $59.30 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 49 $59.30 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 400 $59.30 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 2 $59.28 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 13 $59.28 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 58 $59.28 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 2 $59.28 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 40 $59.27 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 5 $59.28 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 2 $59.28 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 13 $59.28 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 13 $59.28 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 2 $59.28 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 3 $59.28 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 4 $59.26 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 10 $59.26 Automatic Execution
 11:53:37 - 10-Jul-26
Unknown* 100 $59.25 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 9 $59.26 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 100 $59.26 Automatic Execution
 11:53:37 - 10-Jul-26
Unknown* 100 $59.25 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 8 $59.24 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 164 $59.24 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 148 $59.24 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 134 $59.24 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 5 $59.24 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 5 $59.24 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 5 $59.24 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 1 $59.24 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 100 $59.24 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 2 $59.25 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 2 $59.25 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 80 $59.26 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 7 $59.26 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 7 $59.26 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 7 $59.27 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 2 $59.275 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 10 $59.30 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 5 $59.30 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 5 $59.30 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 7 $59.30 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 1,472 $59.28 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 7 $59.28 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 43 $59.28 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 7 $59.28 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 7 $59.29 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 245 $59.29 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 293 $59.29 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 7 $59.29 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 1,442 $59.29 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 760 $59.29 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 100 $59.29 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 100 $59.29 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 884 $59.29 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 10 $59.31 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 95 $59.27 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 240 $59.28 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 125 $59.28 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 240 $59.295 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 300 $59.295 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 10 $59.29 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 12 $59.30 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 12 $59.26 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 2 $59.26 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 2 $59.26 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 7 $59.24 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 40 $59.24 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 100 $59.24 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 11 $59.22 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 100 $59.22 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 309 $59.22 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 97 $59.22 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 330 $59.22 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 343 $59.22 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 234 $59.22 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 100 $59.22 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 57 $59.22 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 362 $59.22 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 100 $59.22 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 100 $59.22 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 60 $59.25 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 40 $59.25 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 100 $59.25 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 12 $59.23 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 20 $59.24 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 100 $59.25 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 100 $59.25 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 80 $59.23 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 12 $59.23 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 20 $59.24 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 20 $59.24 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 20 $59.24 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 40 $59.26 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 28 $59.26 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 36 $59.26 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 36 $59.26 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 5 $59.26 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 5 $59.26 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 3 $59.26 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 2 $59.26 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 18 $59.26 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 3 $59.26 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 13 $59.26 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 2 $59.26 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 15 $59.28 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 4 $59.29 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 4 $59.29 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 4 $59.29 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 85 $59.28 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 100 $59.28 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 15 $59.29 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 3 $59.29 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 4 $59.29 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 1 $59.29 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 10 $59.29 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 5 $59.29 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 32 $59.29 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 67 $59.29 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 1 $59.29 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 20 $59.29 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 31 $59.28 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 1 $59.30 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 1 $59.30 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 100 $59.30 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 500 $59.30 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 5 $59.30 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 50 $59.27 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 7 $59.26 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 11 $59.26 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 6 $59.26 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 100 $59.26 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 1 $59.24 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 9 $59.24 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 3 $59.24 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 88 $59.24 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 3 $59.26 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 100 $59.27 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 3 $59.26 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 25 $59.27 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 25 $59.27 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 1 $59.27 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 9 $59.31 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 4 $59.30 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $59.32 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 100 $59.32 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 13 $59.32 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 5 $59.32 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 5 $59.34 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 25 $59.34 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 5 $59.34 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 25 $59.34 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 5 $59.32 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 5 $59.32 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 216 $59.355 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 1 $59.33 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 1 $59.38 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 100 $59.38 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 100 $59.38 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 5 $59.38 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 9 $59.34 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $59.34 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 4 $59.34 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 5 $59.34 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 7 $59.33 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 1 $59.33 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 12 $59.33 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 22 $59.33 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 40 $59.31 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 14 $59.33 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 8 $59.32 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 1 $59.30 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 3 $59.30 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 10 $59.30 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 5 $59.30 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 10 $59.29 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 18 $59.38 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 6 $59.37 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 5 $59.37 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 13 $59.38 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 13 $59.37 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 400 $59.36 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 1 $59.36 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 16 $59.32 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 10 $59.32 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $59.32 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 22 $59.32 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 11 $59.32 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $59.32 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 80 $59.32 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $59.355 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $59.355 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $59.38 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 45 $59.38 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 7 $59.37 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $59.33 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 10 $59.33 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 25 $59.33 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 5 $59.34 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 5 $59.33 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 5 $59.30 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 1 $59.30 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 1,995 $59.30 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 60 $59.30 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 63 $59.32 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 5 $59.30 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 31 $59.35 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 20 $59.32 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 17 $59.32 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 1 $59.35 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 100 $59.35 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 48 $59.35 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 23 $59.35 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 17 $59.35 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 12 $59.35 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 34 $59.35 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 1 $59.40 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 117 $59.41 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 100 $59.41 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 100 $59.37 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 17 $59.34 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 5 $59.34 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 5 $59.34 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 17 $59.34 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 83 $59.34 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 17 $59.37 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 83 $59.37 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 17 $59.37 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 40 $59.34 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 20 $59.34 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 14 $59.23 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 40 $59.35 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 7 $59.20 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 200 $59.37 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 3 $59.26 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 60 $59.35 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 100 $59.285 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 18 $59.37 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 1 $59.25 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 25 $59.41 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 3 $59.26 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 25 $59.41 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 1 $59.29 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 25 $59.41 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 1 $59.28 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 24 $59.44 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 1 $59.26 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 46 $59.38 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 8 $59.26 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 14 $59.38 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 14 $59.26 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 66 $59.34 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 13 $59.26 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 66 $59.34 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 8 $59.27 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 66 $59.34 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 25 $59.27 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 66 $59.34 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $59.27 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 50 $59.37 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $59.27 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 50 $59.37 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 25 $59.27 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 100 $59.35 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 15 $59.30 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 1 $59.38 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $59.30 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 11 $59.38 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 6 $59.30 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 12 $59.38 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 4 $59.29 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 12 $59.35 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $59.28 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 1 $59.35 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $59.28 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 6 $59.35 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 13 $59.28 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 11 $59.35 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 13 $59.27 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 12 $59.35 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 5 $59.28 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 6 $59.35 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 5 $59.28 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 7 $59.38 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $59.27 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 6 $59.38 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 25 $59.245 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 7 $59.38 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 25 $59.245 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 1 $59.38 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 25 $59.245 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 66 $59.36 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 25 $59.245 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 66 $59.36 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 25 $59.245 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 66 $59.36 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 25 $59.245 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 66 $59.36 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 30 $59.30 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 6 $59.36 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $59.30 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 7 $59.36 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $59.30 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 7 $59.39 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 11 $59.30 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 57 $59.33 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 11 $59.30 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 6 $59.33 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 7 $59.31 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 59 $59.33 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $59.29 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 58 $59.33 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 1 $59.28 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 2 $59.34 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 5 $59.24 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 41 $59.32 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 3 $59.24 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 25 $59.32 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 11 $59.24 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 66 $59.32 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 25 $59.245 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 66 $59.32 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 25 $59.245 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 66 $59.32 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 5 $59.24 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 16 $59.34 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 10 $59.24 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 26 $59.36 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $59.24 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 12 $59.36 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 5 $59.24 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 25 $59.36 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 125 $59.25 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 25 $59.32 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 120 $59.25 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 24 $59.34 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 5 $59.30 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 34 $59.32 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 5 $59.29 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 6 $59.33 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $59.26 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 6 $59.33 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $59.26 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 2 $59.34 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 12 $59.26 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 4 $59.31 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 30 $59.26 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 1 $59.32 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 16 $59.26 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 2 $59.33 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 9 $59.26 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 3 $59.31 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 23 $59.26 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 1 $59.32 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 16 $59.26 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 3 $59.32 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 24 $59.26 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 3 $59.32 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 2 $59.26 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 5 $59.33 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 2 $59.32 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $59.33 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 2 $59.32 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $59.33 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 8 $59.31 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $59.33 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 8 $59.31 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 41 $59.34 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 6 $59.32 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 7 $59.33 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 9 $59.33 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 41 $59.34 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 9 $59.33 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 5 $59.33 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 9 $59.33 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 15 $59.33 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 9 $59.33 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 5 $59.35 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 8 $59.32 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 1 $59.34 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 9 $59.32 Automatic Execution
 10:47:52 - 10-Jul-26
Unknown* 100 $59.32 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 8 $59.32 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 7 $59.36 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 115 $59.31 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 100 $59.325 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 10 $59.30 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 82 $59.31 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 1 $59.30 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 120 $59.31 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 1 $59.26 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 15 $59.32 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 1 $59.24 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 7 $59.27 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 1 $59.24 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 1 $59.27 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 1 $59.23 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 7 $59.24 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 5 $59.20 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 7 $59.19 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $59.18 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 101 $58.04 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 1 $59.19 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 1 $58.04 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 23 $59.20 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 22 $59.11 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 100 $58.09 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 12 $59.19 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 1 $59.11 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 1 $58.04 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 5 $59.16 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 15 $59.13 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 5 $58.04 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 1 $59.16 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 13 $59.12 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 10 $58.13 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 5 $59.13 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $59.11 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 64 $58.14 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 1 $59.13 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 4 $59.10 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 136 $58.14 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 79 $59.13 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 1 $59.09 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 200 $58.14 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 20 $59.18 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 2 $59.08 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 200 $58.14 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 40 $59.17 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 5 $59.05 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 1 $58.14 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 7 $59.15 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 1 $59.05 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 7 $58.14 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 7 $59.15 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 1 $58.99 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 1 $58.20 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 100 $59.20 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 25 $58.99 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 1 $58.19 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 100 $59.18 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 48 $59.05 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 1 $58.20 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 12 $59.18 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 41 $59.05 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 1 $58.17 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 45 $59.21 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 2 $59.01 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $58.14 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 10 $59.185 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 46 $59.05 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 8 $58.15 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 6 $59.185 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 380 $59.00 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 1 $58.11 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 15 $59.17 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 1 $58.11 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 85 $59.18 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 100 $59.015 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 100 $58.10 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 3 $59.18 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 120 $59.02 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 100 $58.09 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 7 $59.14 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 48 $59.04 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 5 $58.08 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 100 $59.08 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 28 $59.04 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 10 $58.05 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 1 $59.06 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 24 $59.04 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $58.01 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 9 $59.05 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 3 $59.01 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 5 $58.04 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 3 $57.71 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 1 $59.05 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 20 $58.01 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 24 $57.68 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 5 $59.05 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 500 $59.00 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 11 $58.01 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 59 $57.61 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $59.025 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 25 $58.01 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 125 $57.61 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 25 $58.95 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 12 $58.01 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 100 $57.63 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 3 $58.92 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 100 $57.99 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 9 $57.57 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 1 $58.92 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 100 $57.99 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 28 $57.57 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 7 $58.93 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 3 $57.96 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 72 $57.57 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 1 $58.92 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 1 $57.95 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 1 $58.92 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 4 $57.92 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 121 $57.46 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 100 $58.91 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 1 $57.50 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 57 $57.50 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 87 $56.61 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 8 $57.44 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 73 $56.70 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 64 $57.44 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 73 $56.64 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $57.35 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 83 $56.64 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 40 $57.35 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 100 $56.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $57.30 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 16 $56.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $57.21 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 10 $56.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.58 Ordinary
 08:25:09 - 10-Jul-26
Buy* 18 $56.55 Ordinary
 08:25:09 - 10-Jul-26
Sell* 5 $56.35 Ordinary
 07:00:00 - 10-Jul-26
Sell* 6 $56.02 Ordinary
 05:47:33 - 10-Jul-26
Sell* 10 $56.32 Ordinary
 05:01:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84