| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $57.38 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 12 | $57.38 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 7 | $57.375 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 7 | $57.375 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $57.38 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 60 | $57.38 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 17 | $57.37 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 60 | $57.37 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 60 | $57.37 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 2 | $57.35 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 18 | $57.35 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 93 | $57.34 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 2 | $57.32 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 50 | $57.31 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 28 | $57.31 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 42 | $57.31 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 24 | $57.30 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 38 | $57.30 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 38 | $57.30 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 60 | $57.32 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 15 | $57.31 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 85 | $57.30 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 40 | $57.30 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 12 | $57.30 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 30 | $57.33 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 168 | $57.29 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 42 | $57.29 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 58 | $57.29 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 38 | $57.32 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 27 | $57.32 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $57.32 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 38 | $57.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $57.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $57.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $57.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $57.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $57.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $57.38 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 38 | $57.355 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 38 | $57.355 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 38 | $57.355 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 38 | $57.355 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 49 | $57.34 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 51 | $57.34 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 36 | $57.32 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 122 | $57.32 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 159 | $57.33 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 166 | $57.33 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 90 | $57.33 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 2 | $57.34 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 88 | $57.34 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $57.34 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 80 | $57.37 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 20 | $57.37 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $57.35 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 22 | $57.34 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 11 | $57.34 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 50 | $57.33 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 5 | $57.33 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 19 | $57.30 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 81 | $57.30 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 40 | $57.29 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 56 | $57.29 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 77 | $57.29 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 133 | $57.29 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Unknown* | 96 | $57.315 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 100 | $57.315 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 38 | $57.31 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 38 | $57.31 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 48 | $57.31 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 10 | $57.32 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 91 | $57.30 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 1 | $57.31 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 7 | $57.325 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 5 | $57.33 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $57.305 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 60 | $57.305 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 60 | $57.32 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 120 | $57.31 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 120 | $57.45 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 5 | $57.45 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 282 | $57.45 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 10 | $57.44 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 45 | $57.44 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 45 | $57.44 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $57.44 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 45 | $57.44 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 10 | $57.45 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 50 | $57.45 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 51 | $57.45 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 100 | $57.465 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $57.50 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 100 | $57.50 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 120 | $57.46 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 120 | $57.46 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 120 | $57.46 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 240 | $57.46 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 24 | $57.46 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 38 | $57.46 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 24 | $57.46 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 38 | $57.46 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 148 | $57.45 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 76 | $57.46 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 66 | $57.46 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 98 | $57.47 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 2 | $57.47 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 3 | $57.47 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 120 | $57.47 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 13 | $57.47 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 20 | $57.46 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 296 | $57.49 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 100 | $57.52 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 87 | $57.52 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 1 | $57.53 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 50 | $57.57 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 4 | $57.52 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 39 | $57.51 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 2 | $57.43 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 100 | $57.43 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Unknown* | 100 | $57.47 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 50 | $57.43 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 4 | $57.43 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 100 | $57.395 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 39 | $57.39 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 4 | $57.40 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 65 | $57.45 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 97 | $57.45 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 43 | $57.45 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 38 | $57.49 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 38 | $57.49 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 38 | $57.49 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 38 | $57.49 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 38 | $57.49 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 38 | $57.49 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 24 | $57.50 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 50 | $57.49 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 2 | $57.48 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 100 | $57.47 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 1 | $57.47 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 13 | $57.47 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 13 | $57.48 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 2 | $57.47 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1 | $57.47 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 81 | $57.47 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 81 | $57.47 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 149 | $57.49 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 95 | $57.46 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 5 | $57.46 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 10 | $57.36 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Unknown* | 48 | $57.34 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Unknown* | 52 | $57.34 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 11 | $57.33 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 37 | $57.33 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 78 | $57.33 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 1 | $57.33 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 100 | $57.34 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 15 | $57.33 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 50 | $57.33 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 3 | $57.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $57.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $57.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $57.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $57.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $57.28 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 10 | $57.28 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 100 | $57.28 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 180 | $57.26 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 180 | $57.26 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 175 | $57.26 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 21 | $57.27 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 10 | $57.28 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 10 | $57.28 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 1 | $57.27 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 15 | $57.29 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 120 | $57.32 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 120 | $57.32 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 240 | $57.32 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 120 | $57.32 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 30 | $57.34 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 41 | $57.34 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 61 | $57.34 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 59 | $57.34 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 10 | $57.34 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 100 | $57.34 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Buy* | 18 | $57.33 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Buy* | 5 | $57.33 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Buy* | 21 | $57.33 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 1 | $57.31 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Unknown* | 100 | $57.33 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 1 | $57.33 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 70 | $57.33 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 55 | $57.33 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 106 | $57.33 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 117 | $57.34 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 9 | $57.34 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 7 | $57.33 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 18 | $57.33 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $57.28 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 60 | $57.28 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 30 | $57.27 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 62 | $57.27 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 38 | $57.27 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 10 | $57.26 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 30 | $57.20 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 1 | $57.33 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 3 | $57.31 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 3 | $57.29 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 12 | $57.29 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 15 | $57.29 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 85 | $57.29 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 1 | $57.28 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 1 | $57.28 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 1 | $57.27 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 7 | $57.28 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 225 | $57.25 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 4 | $57.26 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 153 | $57.33 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 204 | $57.33 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 291 | $57.33 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 8 | $57.33 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 49 | $57.34 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 1 | $57.34 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 1 | $57.34 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 25 | $57.35 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Buy* | 100 | $57.34 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 10 | $57.34 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 3 | $57.34 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 100 | $57.34 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 3 | $57.32 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 3 | $57.32 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 20 | $57.30 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 50 | $57.29 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 13 | $57.29 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 13 | $57.29 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 7 | $57.25 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 17 | $57.25 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 1 | $57.24 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 47 | $57.28 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 1 | $57.28 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 53 | $57.28 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 14 | $57.30 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 1 | $57.31 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 1 | $57.32 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 49 | $57.32 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 35 | $57.32 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 50 | $57.33 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 50 | $57.33 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 50 | $57.33 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 82 | $57.32 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Sell* | 16 | $57.35 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 14 | $57.35 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 10 | $57.35 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 16 | $57.35 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 38 | $57.37 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 1 | $57.38 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 62 | $57.11 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 1 | $57.12 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 1 | $57.11 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 38 | $57.11 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $57.11 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 30 | $57.03 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 45 | $57.08 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 120 | $57.075 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 167 | $57.07 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 179 | $57.07 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 1 | $57.08 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 290 | $57.08 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 2 | $57.10 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 53 | $57.10 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Buy* | 1 | $57.14 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 20 | $57.14 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 22 | $57.13 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 22 | $57.13 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 6 | $57.12 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 5 | $57.08 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 1 | $57.07 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 1 | $57.07 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 2 | $57.07 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 4 | $57.07 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 1 | $57.11 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 1 | $57.11 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 4 | $57.12 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 38 | $57.16 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 38 | $57.16 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 30 | $57.16 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Unknown* | 100 | $57.09 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 30 | $57.12 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 1 | $57.08 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 1 | $57.065 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 51 | $57.01 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 1 | $57.87 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 30 | $57.87 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 10 | $57.87 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 4 | $57.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 17 | $57.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 5 | $57.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 4 | $57.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 5 | $57.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 5 | $57.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 55 | $57.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $57.89 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 7 | $57.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $57.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 44 | $57.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $57.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 55 | $57.88 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $57.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $57.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 53 | $57.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $57.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $57.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 38 | $57.945 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 30 | $57.925 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 415 | $57.90 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 120 | $57.925 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 16 | $57.96 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 6 | $57.93 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 2 | $57.90 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 10 | $57.89 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 24 | $57.51 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 38 | $57.51 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 38 | $57.51 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 120 | $57.49 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 1 | $57.49 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 105 | $57.53 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 100 | $57.54 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 100 | $57.54 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 100 | $57.54 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 100 | $57.54 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 3 | $57.58 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 76 | $57.60 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 120 | $57.60 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 38 | $57.59 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 1 | $57.62 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 82 | $57.62 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 2 | $57.63 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 20 | $57.69 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 50 | $57.65 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 23 | $57.65 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 36 | $57.63 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 4 | $57.63 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 1 | $57.60 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 90 | $57.57 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 10 | $57.57 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 32 | $57.57 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 150 | $57.57 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 10 | $57.55 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 3 | $57.52 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 50 | $57.49 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 1 | $57.49 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 17 | $57.405 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Unknown* | 17 | $57.405 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 5 | $57.41 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 1 | $57.41 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 50 | $57.38 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 30 | $57.39 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 44 | $57.40 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 6 | $57.40 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 72 | $57.40 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 200 | $57.40 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 14 | $57.41 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 542 | $57.40 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 80 | $57.43 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 20 | $57.43 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 18 | $57.43 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 28 | $57.42 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 82 | $57.43 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 72 | $57.42 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 72 | $57.42 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Unknown* | 2 | $57.44 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 2 | $57.45 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 38 | $57.48 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 1 | $57.47 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 9 | $57.50 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 18 | $57.51 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 62 | $57.51 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 18 | $57.50 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 6 | $57.49 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 10 | $57.48 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 7 | $57.46 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 17 | $57.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 101 | $56.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 120 | $56.81 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 20 | $56.76 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 80 | $56.76 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 193 | $56.74 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 7 | $56.74 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $56.74 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 104 | $56.62 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 6 | $56.62 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 1 | $56.58 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $56.58 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 159 | $56.58 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $56.66 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 88 | $56.83 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 1 | $56.83 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 86 | $56.86 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 14 | $56.86 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 44 | $56.88 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 256 | $56.88 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 69 | $56.88 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 597 | $56.88 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 34 | $56.88 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 38 | $56.87 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 38 | $56.87 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 38 | $56.87 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $56.87 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 48 | $56.80 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 32 | $56.80 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $56.79 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 32 | $56.84 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 50 | $56.80 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $56.76 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 18 | $56.69 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 82 | $56.69 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $56.68 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 7 | $56.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $56.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $56.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 100 | $56.59 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 3 | $56.60 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 22 | $56.16 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 38 | $56.16 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 9 | $56.15 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 10 | $56.16 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 90 | $56.13 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 1 | $56.14 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 55 | $56.14 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 3 | $56.16 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 1 | $56.18 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 3 | $56.17 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 1 | $56.19 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 50 | $56.18 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 120 | $56.17 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 120 | $56.10 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 120 | $56.09 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 160 | $56.10 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 240 | $56.09 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 120 | $56.10 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 120 | $56.09 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 120 | $56.10 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 120 | $56.09 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 4 | $56.05 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 4 | $56.05 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 4 | $56.05 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 2 | $56.00 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 48 | $56.00 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 2 | $56.01 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 17 | $56.02 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 2 | $56.02 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 12 | $56.00 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 33 | $56.01 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 20 | $56.01 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 8 | $56.01 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 50 | $56.01 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 33 | $56.04 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 17 | $56.065 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 4 | $56.09 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Unknown* | 3 | $56.10 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Unknown* | 3 | $56.10 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 50 | $56.10 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 10 | $56.10 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 4 | $56.10 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 1 | $56.10 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 1 | $56.10 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 50 | $56.11 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 10 | $56.11 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 10 | $56.11 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 4 | $56.13 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 4 | $56.13 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 4 | $56.13 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 49 | $56.12 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 10 | $56.10 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 10 | $56.12 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 50 | $56.12 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 9 | $56.10 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 71 | $56.16 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 1 | $56.15 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 1 | $56.16 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 1 | $56.16 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 1 | $56.17 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 1 | $56.18 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $56.15 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 6 | $56.15 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 2 | $56.15 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $56.15 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 14 | $56.15 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 1 | $56.16 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 52 | $56.17 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 1 | $56.17 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 1 | $56.19 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 22 | $56.19 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 1 | $56.19 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 38 | $56.19 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 1 | $56.19 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 1 | $56.21 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 1 | $56.19 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 54 | $56.13 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 46 | $56.13 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 21 | $56.13 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 79 | $56.13 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 50 | $56.13 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 3 | $56.13 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 5 | $56.09 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 17 | $56.08 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 4 | $56.62 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 6 | $56.62 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 96 | $56.62 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 4 | $56.62 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 56 | $56.57 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 120 | $56.56 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 50 | $56.55 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 24 | $56.51 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 176 | $56.56 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 50 | $56.55 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 24 | $56.52 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 80 | $56.57 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 120 | $56.56 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 80 | $56.57 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 120 | $56.56 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 168 | $56.27 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 13 | $56.30 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 25 | $56.30 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 12 | $56.32 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 5 | $56.33 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 1 | $56.03 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $56.33 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 1 | $56.03 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 50 | $56.35 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 1 | $56.05 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 8 | $56.06 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 40 | $56.36 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 2 | $56.36 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 60 | $56.38 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 3 | $56.05 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 58 | $56.42 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 1 | $56.04 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 177 | $56.39 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 38 | $55.99 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 180 | $56.19 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 38 | $55.99 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 147 | $56.19 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 5 | $56.11 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 38 | $55.99 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 38 | $56.46 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 1 | $56.19 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 5 | $56.11 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 5 | $55.97 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 50 | $56.19 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $56.09 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 9 | $55.93 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 11 | $56.46 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 1 | $56.19 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $56.09 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 15 | $55.93 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 56 | $56.50 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 11 | $56.54 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 100 | $56.25 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 184 | $56.09 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 30 | $56.25 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 184 | $56.10 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 12 | $55.92 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 62 | $56.54 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 3 | $56.25 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 38 | $56.23 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 38 | $56.23 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $56.10 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 30 | $55.90 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 38 | $56.54 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 38 | $56.23 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 2 | $56.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 11 | $55.89 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 38 | $56.23 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 171 | $56.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $55.87 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 62 | $56.53 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 1 | $56.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $55.94 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 38 | $56.53 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 5 | $56.29 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 1 | $56.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $55.93 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 1 | $56.52 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 1 | $56.11 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 11 | $55.94 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 52 | $56.53 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 6 | $56.39 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 18 | $56.11 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 7 | $56.39 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 179 | $56.19 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $56.55 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 26 | $56.36 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 1 | $56.19 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 1 | $56.625 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 2 | $56.36 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 56 | $56.19 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 2 | $56.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $56.185 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 11 | $56.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 89 | $56.025 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $56.025 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $56.025 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 37 | $55.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $55.99 | Ordinary |
09:29:35 - 28-Sep-26 |
| Buy* | 1 | $55.99 | Ordinary |
09:29:35 - 28-Sep-26 |
| Sell* | 1 | $55.45 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 2 | $55.54 | Ordinary |
08:09:10 - 28-Sep-26 |
| Sell* | 1 | $55.52 | Ordinary |
07:00:00 - 28-Sep-26 |