Price | $134.61 on 18-07-2025 | at 21:20:03
---|---|
Change | $-0.12 -0.09% |
Buy | $137.68 |
Sell | $134.00 |
Buy / Sell SHAK Shares |
Last Trade: | Buy 3.00 at $134.69 |
Day's Volume: | 96,755 |
Last Close: | $134.86 |
Open: | $135.05 |
ISIN: | US8190471016 |
Day's Range | $133.47 - $135.41 |
52wk Range: | $112.61 - $144.44 |
Market Capitalisation: | $5.51b |
VWAP: | $134.57632 |
Shares in Issue: | 40.22m |
Shake Shack Inc (SHAK) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3 | $134.69 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 20 | $134.69 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Unknown* | 20 | $134.68 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Unknown* | 20 | $134.68 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Buy* | 20 | $134.68 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Buy* | 20 | $134.68 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Buy* | 20 | $134.68 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 1 | $134.64 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 93 | $134.67 | Automatic Execution |
15:56:11 - 18-Jul-25 |
Buy* | 24 | $134.66 | Automatic Execution |
15:56:06 - 18-Jul-25 |