| Price | $98.34 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $5.07 5.45% |
| Buy | $99.00 |
| Sell | $98.30 |
| Last Trade: | Sell 30.00 at $98.42 |
| Day's Volume: | 76,769 |
| Last Close: | $98.30 |
| Open: | $94.14 |
| ISIN: | US8190471016 |
| Day's Range | $94.14 - $99.21 |
| 52wk Range: | $76.60 - $144.44 |
| Market Capitalisation: | $3.80b |
| VWAP: | $98.29751 |
| Shares in Issue: | 40.25m |
Shake Shack Inc (SHAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $98.42 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 50 | $98.39 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 20 | $98.39 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $98.41 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $98.41 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 25 | $98.42 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $98.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 36 | $98.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 7 | $98.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 33 | $98.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
