| Price | $99.665 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.88 0.89% |
| Buy | $99.53 |
| Sell | $98.40 |
| Last Trade: | Sell 100.00 at $99.22 |
| Day's Volume: | 95,453 |
| Last Close: | $99.62 |
| Open: | $99.51 |
| ISIN: | US8190471016 |
| Day's Range | $97.71 - $99.78 |
| 52wk Range: | $95.75 - $144.44 |
| Market Capitalisation: | $3.98b |
| VWAP: | $98.79574 |
| Shares in Issue: | 40.25m |
Shake Shack Inc (SHAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $99.22 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 1 | $99.21 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $99.47 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $99.46 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $99.47 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $99.43 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 60 | $99.44 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 40 | $99.45 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 20 | $99.45 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 3 | $99.50 | Automatic Execution |
15:53:27 - 19-Sep-25 |
