| Price | $83.50 on 12-12-2025 at 22:24:06 |
|---|---|
| Change | $4.29 5.42% |
| Buy | $85.00 |
| Sell | $82.50 |
| Last Trade: | Sell 75.00 at $83.50 |
| Day's Volume: | 132,640 |
| Last Close: | $83.16 |
| Open: | $80.49 |
| ISIN: | US8190471016 |
| Day's Range | $80.49 - $85.48 |
| 52wk Range: | $76.60 - $144.44 |
| Market Capitalisation: | $3.10b |
| VWAP: | $84.04533 |
| Shares in Issue: | 40.25m |
Shake Shack (SHAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $83.50 | Ordinary |
17:18:57 - 12-Dec-25 |
| Sell* | 4 | $83.20 | Ordinary |
17:16:59 - 12-Dec-25 |
| Sell* | 19 | $83.20 | Ordinary |
17:16:59 - 12-Dec-25 |
| Sell* | 1 | $83.20 | Ordinary |
17:02:42 - 12-Dec-25 |
| Sell* | 132 | $83.42 | Ordinary |
16:27:49 - 12-Dec-25 |
| Buy* | 5 | $82.91 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 76 | $82.89 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 88 | $82.89 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 40 | $82.90 | Automatic Execution |
15:51:29 - 12-Dec-25 |
