| Price | $32.25 on 28-09-2026 at 21:30:09 |
|---|---|
| Change | $0.24 0.75% |
| Buy | $32.29 |
| Sell | $32.24 |
| Last Trade: | Sell 1.00 at $32.25 |
| Day's Volume: | 1,769,484 |
| Last Close: | $32.26 |
| Open: | $32.14 |
| ISIN: | US74349Y7537 |
| Day's Range | $32.095 - $32.32 |
| 52wk Range: | $31.83 - $39.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.19917 |
| Shares in Issue: | N/A |
Proshares Short (SH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.25 | Ordinary |
17:19:27 - 28-Sep-26 |
| Buy* | 50 | $32.26 | Ordinary |
16:30:22 - 28-Sep-26 |
| Unknown* | 1,000 | $32.265 | Ordinary |
16:24:10 - 28-Sep-26 |
| Unknown* | 35 | $32.265 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 156 | $32.265 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 100 | $32.265 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 100 | $32.265 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 100 | $32.265 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 163 | $32.265 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 100 | $32.265 | Automatic Execution |
15:52:56 - 28-Sep-26 |
