| Price | $32.72 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.12 -0.37% |
| Buy | $32.72 |
| Sell | $32.71 |
| Last Trade: | Sell 9.00 at $32.72 |
| Day's Volume: | 768,962 |
| Last Close: | $32.73 |
| Open: | $32.84 |
| ISIN: | US74349Y7537 |
| Day's Range | $32.71 - $33.01 |
| 52wk Range: | $32.71 - $39.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.82681 |
| Shares in Issue: | N/A |
Proshares Short (SH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $32.72 | Ordinary |
17:27:35 - 10-Jul-26 |
| Sell* | 10 | $32.71 | Ordinary |
17:23:22 - 10-Jul-26 |
| Sell* | 10 | $32.72 | Ordinary |
17:23:22 - 10-Jul-26 |
| Unknown* | 1 | $32.70 | Ordinary |
16:46:39 - 10-Jul-26 |
| Unknown* | 10 | $32.71 | Ordinary |
16:28:33 - 10-Jul-26 |
| Buy* | 3 | $32.719 | Ordinary |
16:22:43 - 10-Jul-26 |
| Sell* | 41 | $32.71 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 3,800 | $32.715 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $32.71 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 145 | $32.71 | Automatic Execution |
15:54:10 - 10-Jul-26 |
