| Price | $33.58 on 21-05-2026 at 16:29:39 |
|---|---|
| Change | $0.09 0.27% |
| Buy | $33.59 |
| Sell | $33.58 |
| Last Trade: | Buy 7,697.00 at $33.58 |
| Day's Volume: | 686,391 |
| Last Close: | $33.49 |
| Open: | $33.61 |
| ISIN: | US74349Y7537 |
| Day's Range | $33.53 - $33.67 |
| 52wk Range: | $33.09 - $43.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.59078 |
| Shares in Issue: | N/A |
Proshares Short (SH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,697 | $33.58 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 7,697 | $33.58 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 300 | $33.58 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 516 | $33.58 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 400 | $33.58 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 5,600 | $33.58 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 5,600 | $33.58 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 1,800 | $33.58 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 8,500 | $33.58 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 78 | $33.58 | Automatic Execution |
12:15:31 - 21-May-26 |
