| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 36.57 | 36.62 | 36.23 | 36.29 | 1,295,116 |
| 8th Apr 2026 (Wed) | 36.47 | 36.75 | 36.44 | 36.51 | 2,176,871 |
| 7th Apr 2026 (Tue) | 37.59 | 37.90 | 37.44 | 37.45 | 1,417,979 |
| 6th Apr 2026 (Mon) | 37.63 | 37.64 | 37.42 | 37.45 | 1,036,412 |
| 3rd Apr 2026 (Fri) | 38.16 | 38.23 | 37.51 | 37.63 | 1,597,624 |
| 2nd Apr 2026 (Thu) | 38.16 | 38.23 | 37.51 | 37.63 | 1,597,624 |
| 1st Apr 2026 (Wed) | 37.71 | 37.75 | 37.45 | 37.63 | 2,284,978 |
| 31st Mar 2026 (Tue) | 38.61 | 38.67 | 37.84 | 37.93 | 1,713,931 |
| 30th Mar 2026 (Mon) | 38.54 | 39.19 | 38.53 | 39.03 | 928,686 |
| 27th Mar 2026 (Fri) | 38.41 | 38.95 | 38.40 | 38.89 | 1,179,151 |
| 26th Mar 2026 (Thu) | 37.84 | 38.24 | 37.68 | 38.22 | 1,533,978 |
| 25th Mar 2026 (Wed) | 37.45 | 37.68 | 37.35 | 37.55 | 703,342 |
| 24th Mar 2026 (Tue) | 38.04 | 38.11 | 37.72 | 37.92 | 1,499,004 |
| 23rd Mar 2026 (Mon) | 37.64 | 37.87 | 37.37 | 37.80 | 3,639,610 |
| 20th Mar 2026 (Fri) | 37.74 | 38.40 | 37.735 | 38.20 | 1,539,510 |
| 19th Mar 2026 (Thu) | 37.80 | 37.89 | 37.46 | 37.64 | 1,700,488 |
| 18th Mar 2026 (Wed) | 37.155 | 37.55 | 37.10 | 37.53 | 849,681 |
| 17th Mar 2026 (Tue) | 36.92 | 37.04 | 36.81 | 37.01 | 585,034 |
| 16th Mar 2026 (Mon) | 37.13 | 37.20 | 36.94 | 37.10 | 626,640 |
| 13th Mar 2026 (Fri) | 37.07 | 37.52 | 36.93 | 37.48 | 1,499,395 |
| 12th Mar 2026 (Thu) | 36.98 | 37.25 | 36.95 | 37.25 | 1,092,540 |
| 11th Mar 2026 (Wed) | 36.60 | 36.83 | 36.48 | 36.67 | 1,912,085 |
| 10th Mar 2026 (Tue) | 36.59 | 36.75 | 36.30 | 36.63 | 2,684,974 |
| 9th Mar 2026 (Mon) | 37.215 | 37.43 | 36.48 | 36.56 | 1,983,745 |
| 6th Mar 2026 (Fri) | 36.83 | 37.01 | 36.68 | 36.87 | 2,172,166 |
| 5th Mar 2026 (Thu) | 36.345 | 36.67 | 36.16 | 36.38 | 1,795,940 |
| 4th Mar 2026 (Wed) | 36.36 | 36.465 | 36.06 | 36.17 | 1,397,445 |
| 3rd Mar 2026 (Tue) | 36.705 | 36.98 | 36.31 | 36.42 | 2,350,422 |
| 2nd Mar 2026 (Mon) | 36.51 | 36.525 | 35.985 | 36.11 | 1,457,431 |
| 27th Feb 2026 (Fri) | 36.27 | 36.32 | 36.07 | 36.10 | 962,408 |
| 26th Feb 2026 (Thu) | 36.07 | 36.15 | 35.90 | 35.92 | 325,142 |
| 25th Feb 2026 (Wed) | 35.98 | 35.98 | 35.71 | 35.71 | 0 |
| 24th Feb 2026 (Tue) | 35.98 | 36.00 | 35.98 | 36.00 | 0 |
| 23rd Feb 2026 (Mon) | 35.98 | 36.37 | 35.88 | 36.27 | 274,040 |
| 20th Feb 2026 (Fri) | 36.28 | 36.29 | 35.87 | 35.90 | 1,901,897 |
| 19th Feb 2026 (Thu) | 36.19 | 36.29 | 36.07 | 36.14 | 500,119 |
| 18th Feb 2026 (Wed) | 36.18 | 36.22 | 35.90 | 36.04 | 604,430 |
| 17th Feb 2026 (Tue) | 36.37 | 36.59 | 36.12 | 36.22 | 769,806 |
| 16th Feb 2026 (Mon) | 36.28 | 36.49 | 36.04 | 36.27 | 1,122,123 |
| 13th Feb 2026 (Fri) | 36.28 | 36.49 | 36.04 | 36.27 | 1,122,123 |
| 12th Feb 2026 (Thu) | 35.61 | 36.29 | 35.54 | 36.28 | 707,576 |
| 11th Feb 2026 (Wed) | 35.48 | 35.85 | 35.46 | 35.71 | 529,260 |
| 10th Feb 2026 (Tue) | 35.56 | 35.72 | 35.49 | 35.71 | 393,181 |