Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (SH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.84 33.01 32.71 32.73 768,962
9th Jul 2026 (Thu) 33.04 33.09 32.83 32.84 502,740
8th Jul 2026 (Wed) 33.21 33.37 33.07 33.11 1,051,951
7th Jul 2026 (Tue) 32.90 33.11 32.87 33.01 737,498
6th Jul 2026 (Mon) 32.97 32.98 32.80 32.85 284,612
3rd Jul 2026 (Fri) 33.01 33.12 33.01 33.12 0
2nd Jul 2026 (Thu) 33.01 33.32 32.855 33.12 814,418
1st Jul 2026 (Wed) 33.095 33.20 32.895 33.05 544,049
30th Jun 2026 (Tue) 33.25 33.25 32.95 33.02 305,283
29th Jun 2026 (Mon) 33.47 33.65 33.235 33.26 553,534
26th Jun 2026 (Fri) 33.805 33.85 33.48 33.76 1,285,837
25th Jun 2026 (Thu) 33.33 33.72 33.32 33.59 2,300,001
24th Jun 2026 (Wed) 33.51 33.67 33.28 33.59 1,260,966
23rd Jun 2026 (Tue) 33.875 33.91 33.635 33.87 479,517
22nd Jun 2026 (Mon) 33.24 33.43 33.15 33.40 760,015
19th Jun 2026 (Fri) 33.23 33.395 33.215 33.28 632,254
18th Jun 2026 (Thu) 33.23 33.395 33.215 33.28 632,254
17th Jun 2026 (Wed) 33.14 33.66 33.14 33.60 1,125,781
16th Jun 2026 (Tue) 32.995 33.19 32.96 33.18 333,145
15th Jun 2026 (Mon) 33.11 33.12 32.90 32.99 752,843
12th Jun 2026 (Fri) 33.62 33.85 33.45 33.57 2,060,420
11th Jun 2026 (Thu) 34.15 34.35 33.625 33.74 1,930,431
10th Jun 2026 (Wed) 33.95 34.30 33.72 34.31 1,438,809
9th Jun 2026 (Tue) 33.47 34.41 33.32 33.77 1,407,383
8th Jun 2026 (Mon) 33.47 33.68 33.39 33.65 1,865,294
5th Jun 2026 (Fri) 33.10 33.81 33.08 33.73 1,206,230
4th Jun 2026 (Thu) 33.09 33.11 32.81 32.86 636,067
3rd Jun 2026 (Wed) 32.815 33.00 32.80 32.99 688,420
2nd Jun 2026 (Tue) 32.86 32.86 32.72 32.76 387,570
1st Jun 2026 (Mon) 32.92 32.95 32.72 32.80 2,255,620
29th May 2026 (Fri) 32.89 32.94 32.81 32.88 2,341,790
28th May 2026 (Thu) 33.13 33.17 32.915 32.93 1,177,494
27th May 2026 (Wed) 33.09 33.20 33.08 33.10 879,744
26th May 2026 (Tue) 33.11 33.19 33.035 33.11 596,569
25th May 2026 (Mon) 33.295 33.35 33.18 33.31 1,555,563
22nd May 2026 (Fri) 33.295 33.35 33.18 33.31 1,555,563
21st May 2026 (Thu) 33.61 33.67 33.33 33.42 1,674,311
20th May 2026 (Wed) 33.74 33.80 33.46 33.49 1,254,354
19th May 2026 (Tue) 33.77 33.92 33.65 33.83 866,591
18th May 2026 (Mon) 33.54 33.829 33.47 33.61 1,618,038
15th May 2026 (Fri) 33.45 33.60 33.399 33.56 849,053
14th May 2026 (Thu) 33.34 33.35 33.09 33.14 497,761
13th May 2026 (Wed) 33.59 33.70 33.34 33.41 484,852
12th May 2026 (Tue) 33.64 33.87 33.57 33.59 543,977
11th May 2026 (Mon) 33.65 33.65 33.46 33.53 1,107,145
FTSE 100 Latest
Value10,497.29
Change24.84