| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 34.33 | 34.37 | 34.17 | 34.36 | 1,227,029 |
| 30th Apr 2026 (Thu) | 34.63 | 34.81 | 34.38 | 34.45 | 525,711 |
| 29th Apr 2026 (Wed) | 34.81 | 34.93 | 34.76 | 34.78 | 821,993 |
| 28th Apr 2026 (Tue) | 34.76 | 34.88 | 34.71 | 34.77 | 744,975 |
| 27th Apr 2026 (Mon) | 34.65 | 34.73 | 34.575 | 34.59 | 497,127 |
| 24th Apr 2026 (Fri) | 34.80 | 34.89 | 34.63 | 34.65 | 751,748 |
| 23rd Apr 2026 (Thu) | 34.84 | 35.195 | 34.71 | 34.90 | 2,337,414 |
| 22nd Apr 2026 (Wed) | 34.85 | 34.90 | 34.75 | 34.76 | 711,038 |
| 21st Apr 2026 (Tue) | 34.80 | 35.17 | 34.76 | 35.10 | 2,288,492 |
| 20th Apr 2026 (Mon) | 34.87 | 34.99 | 34.82 | 34.88 | 1,219,876 |
| 17th Apr 2026 (Fri) | 34.99 | 35.01 | 34.69 | 34.80 | 1,983,346 |
| 16th Apr 2026 (Thu) | 35.23 | 35.35 | 35.15 | 35.20 | 599,399 |
| 15th Apr 2026 (Wed) | 35.515 | 35.56 | 35.27 | 35.29 | 734,476 |
| 14th Apr 2026 (Tue) | 35.91 | 35.91 | 35.56 | 35.57 | 811,200 |
| 13th Apr 2026 (Mon) | 36.455 | 36.49 | 35.98 | 35.99 | 710,467 |
| 10th Apr 2026 (Fri) | 36.24 | 36.38 | 36.20 | 36.35 | 731,274 |
| 9th Apr 2026 (Thu) | 36.57 | 36.62 | 36.23 | 36.29 | 1,295,116 |
| 8th Apr 2026 (Wed) | 36.47 | 36.75 | 36.44 | 36.51 | 2,176,871 |
| 7th Apr 2026 (Tue) | 37.59 | 37.90 | 37.44 | 37.45 | 1,417,979 |
| 6th Apr 2026 (Mon) | 37.63 | 37.64 | 37.42 | 37.45 | 1,036,412 |
| 3rd Apr 2026 (Fri) | 38.16 | 38.23 | 37.51 | 37.63 | 1,597,624 |
| 2nd Apr 2026 (Thu) | 38.16 | 38.23 | 37.51 | 37.63 | 1,597,624 |
| 1st Apr 2026 (Wed) | 37.71 | 37.75 | 37.45 | 37.63 | 2,284,978 |
| 31st Mar 2026 (Tue) | 38.61 | 38.67 | 37.84 | 37.93 | 1,713,931 |
| 30th Mar 2026 (Mon) | 38.54 | 39.19 | 38.53 | 39.03 | 928,686 |
| 27th Mar 2026 (Fri) | 38.41 | 38.95 | 38.40 | 38.89 | 1,179,151 |
| 26th Mar 2026 (Thu) | 37.84 | 38.24 | 37.68 | 38.22 | 1,533,978 |
| 25th Mar 2026 (Wed) | 37.45 | 37.68 | 37.35 | 37.55 | 703,342 |
| 24th Mar 2026 (Tue) | 38.04 | 38.11 | 37.72 | 37.92 | 1,499,004 |
| 23rd Mar 2026 (Mon) | 37.64 | 37.87 | 37.37 | 37.80 | 3,639,610 |
| 20th Mar 2026 (Fri) | 37.74 | 38.40 | 37.735 | 38.20 | 1,539,510 |
| 19th Mar 2026 (Thu) | 37.80 | 37.89 | 37.46 | 37.64 | 1,700,488 |
| 18th Mar 2026 (Wed) | 37.155 | 37.55 | 37.10 | 37.53 | 849,681 |
| 17th Mar 2026 (Tue) | 36.92 | 37.04 | 36.81 | 37.01 | 585,034 |
| 16th Mar 2026 (Mon) | 37.13 | 37.20 | 36.94 | 37.10 | 626,640 |
| 13th Mar 2026 (Fri) | 37.07 | 37.52 | 36.93 | 37.48 | 1,499,395 |
| 12th Mar 2026 (Thu) | 36.98 | 37.25 | 36.95 | 37.25 | 1,092,540 |
| 11th Mar 2026 (Wed) | 36.60 | 36.83 | 36.48 | 36.67 | 1,912,085 |
| 10th Mar 2026 (Tue) | 36.59 | 36.75 | 36.30 | 36.63 | 2,684,974 |
| 9th Mar 2026 (Mon) | 37.215 | 37.43 | 36.48 | 36.56 | 1,983,745 |
| 6th Mar 2026 (Fri) | 36.83 | 37.01 | 36.68 | 36.87 | 2,172,166 |
| 5th Mar 2026 (Thu) | 36.345 | 36.67 | 36.16 | 36.38 | 1,795,940 |
| 4th Mar 2026 (Wed) | 36.36 | 36.465 | 36.06 | 36.17 | 1,397,445 |
| 3rd Mar 2026 (Tue) | 36.705 | 36.98 | 36.31 | 36.42 | 2,350,422 |