| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.14 | 32.32 | 32.095 | 32.26 | 1,769,484 |
| 25th Sep 2026 (Fri) | 32.13 | 32.20 | 31.98 | 32.01 | 1,043,666 |
| 24th Sep 2026 (Thu) | 32.30 | 32.32 | 32.10 | 32.16 | 796,464 |
| 23rd Sep 2026 (Wed) | 31.925 | 32.18 | 31.92 | 32.13 | 795,888 |
| 22nd Sep 2026 (Tue) | 32.16 | 32.22 | 32.13 | 32.20 | 1,280,062 |
| 21st Sep 2026 (Mon) | 32.485 | 32.495 | 32.13 | 32.18 | 711,987 |
| 18th Sep 2026 (Fri) | 32.70 | 32.82 | 32.67 | 32.68 | 779,012 |
| 17th Sep 2026 (Thu) | 32.68 | 32.81 | 32.67 | 32.70 | 665,249 |
| 16th Sep 2026 (Wed) | 32.835 | 33.24 | 32.75 | 33.08 | 654,129 |
| 15th Sep 2026 (Tue) | 32.80 | 32.97 | 32.80 | 32.93 | 482,801 |
| 14th Sep 2026 (Mon) | 32.85 | 32.89 | 32.66 | 32.78 | 1,112,880 |
| 11th Sep 2026 (Fri) | 32.595 | 32.64 | 32.54 | 32.62 | 1,169,735 |
| 10th Sep 2026 (Thu) | 32.875 | 32.93 | 32.80 | 32.88 | 1,143,611 |
| 9th Sep 2026 (Wed) | 32.615 | 32.735 | 32.61 | 32.68 | 867,111 |
| 8th Sep 2026 (Tue) | 32.395 | 32.55 | 32.38 | 32.52 | 775,488 |
| 7th Sep 2026 (Mon) | 32.27 | 32.38 | 32.24 | 32.35 | 886,680 |
| 4th Sep 2026 (Fri) | 32.27 | 32.38 | 32.24 | 32.35 | 886,680 |
| 3rd Sep 2026 (Thu) | 32.40 | 32.44 | 32.16 | 32.20 | 974,243 |
| 2nd Sep 2026 (Wed) | 32.64 | 32.67 | 32.48 | 32.54 | 1,093,282 |
| 1st Sep 2026 (Tue) | 32.65 | 32.75 | 32.55 | 32.68 | 930,629 |
| 31st Aug 2026 (Mon) | 32.43 | 32.53 | 32.40 | 32.45 | 717,919 |
| 28th Aug 2026 (Fri) | 32.23 | 32.37 | 32.10 | 32.33 | 737,444 |
| 27th Aug 2026 (Thu) | 32.36 | 32.41 | 32.199 | 32.25 | 558,149 |
| 26th Aug 2026 (Wed) | 32.51 | 32.54 | 32.41 | 32.45 | 359,759 |
| 25th Aug 2026 (Tue) | 32.45 | 32.57 | 32.421 | 32.46 | 1,056,466 |
| 24th Aug 2026 (Mon) | 32.49 | 32.60 | 32.49 | 32.55 | 1,132,456 |
| 21st Aug 2026 (Fri) | 32.44 | 32.515 | 32.37 | 32.45 | 815,137 |
| 20th Aug 2026 (Thu) | 32.42 | 32.59 | 32.35 | 32.58 | 472,252 |
| 19th Aug 2026 (Wed) | 32.23 | 32.315 | 32.15 | 32.28 | 420,363 |
| 18th Aug 2026 (Tue) | 32.30 | 32.37 | 32.27 | 32.36 | 640,881 |
| 17th Aug 2026 (Mon) | 31.985 | 32.13 | 31.96 | 32.13 | 496,933 |
| 14th Aug 2026 (Fri) | 31.89 | 32.00 | 31.87 | 31.98 | 341,484 |
| 13th Aug 2026 (Thu) | 32.02 | 32.04 | 31.84 | 31.90 | 885,853 |
| 12th Aug 2026 (Wed) | 32.01 | 32.155 | 32.01 | 32.10 | 838,830 |
| 11th Aug 2026 (Tue) | 32.02 | 32.23 | 32.02 | 32.19 | 809,981 |
| 10th Aug 2026 (Mon) | 32.09 | 32.12 | 32.00 | 32.07 | 1,193,577 |
| 7th Aug 2026 (Fri) | 32.15 | 32.20 | 32.035 | 32.07 | 1,523,508 |
| 6th Aug 2026 (Thu) | 32.17 | 32.28 | 32.11 | 32.24 | 549,317 |
| 5th Aug 2026 (Wed) | 31.92 | 32.19 | 31.90 | 32.18 | 875,222 |
| 4th Aug 2026 (Tue) | 32.57 | 32.57 | 32.025 | 32.11 | 954,113 |
| 3rd Aug 2026 (Mon) | 33.06 | 33.07 | 32.655 | 32.69 | 841,056 |
| 31st Jul 2026 (Fri) | 33.26 | 33.57 | 33.085 | 33.16 | 1,237,665 |
| 30th Jul 2026 (Thu) | 33.65 | 33.72 | 33.35 | 33.39 | 1,208,657 |
| 29th Jul 2026 (Wed) | 33.49 | 33.95 | 33.35 | 33.93 | 844,818 |