Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (SH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $32.72 Ordinary
 17:27:35 - 10-Jul-26
Sell* 10 $32.71 Ordinary
 17:23:22 - 10-Jul-26
Sell* 10 $32.72 Ordinary
 17:23:22 - 10-Jul-26
Unknown* 1 $32.70 Ordinary
 16:46:39 - 10-Jul-26
Unknown* 10 $32.71 Ordinary
 16:28:33 - 10-Jul-26
Buy* 3 $32.719 Ordinary
 16:22:43 - 10-Jul-26
Sell* 41 $32.71 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 3,800 $32.715 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 145 $32.71 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $32.71 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1,000 $32.71 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 5,110 $32.71 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 94 $32.71 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 8,916 $32.71 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 280 $32.71 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $32.71 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 200 $32.71 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 600 $32.71 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1,000 $32.71 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 110 $32.715 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 138 $32.715 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 138 $32.715 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 138 $32.715 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 2,900 $32.715 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2,900 $32.715 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $32.72 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 100 $32.715 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 1 $32.71 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 1,000 $32.73 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $32.74 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 2,773 $32.74 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 4,900 $32.74 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 600 $32.74 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 1 $32.74 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4,129 $32.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10,271 $32.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2,200 $32.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2,900 $32.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $32.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4,900 $32.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,500 $32.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6,900 $32.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2,400 $32.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $32.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2,900 $32.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $32.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3,500 $32.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10,900 $32.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2,100 $32.745 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 13,000 $32.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2,800 $32.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2,900 $32.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4,400 $32.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2,900 $32.745 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2,900 $32.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2,800 $32.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $32.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $32.75 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 2 $32.75 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 1,900 $32.75 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 100 $32.75 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 1 $32.75 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 15 $32.745 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 5,800 $32.75 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 2,100 $32.76 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 582 $32.761 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 10 $32.761 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 98 $32.76 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 56 $32.75 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 50 $32.761 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 2,900 $32.761 Automatic Execution
 12:54:43 - 10-Jul-26
Unknown* 40 $32.765 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 2,000 $32.755 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 7,800 $32.76 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 3,800 $32.79 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 3,300 $32.79 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 1,800 $32.79 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 50 $32.77 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 274 $32.77 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $32.77 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 100 $32.815 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 1,900 $32.81 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1,600 $32.81 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 900 $32.81 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 8 $32.81 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 5,470 $32.80 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 2 $32.83 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 300 $32.84 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 300 $32.81 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 200 $32.81 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 796 $32.81 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 15 $32.83 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 2,900 $32.84 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $32.84 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 37 $32.845 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $32.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $32.85 Ordinary
 09:29:51 - 10-Jul-26
Buy* 100 $32.85 Ordinary
 09:29:16 - 10-Jul-26
Buy* 100 $32.85 Ordinary
 09:27:03 - 10-Jul-26
Unknown* 100 $32.84 Ordinary
 09:25:37 - 10-Jul-26
Buy* 100 $32.84 Ordinary
 09:25:37 - 10-Jul-26
Unknown* 100 $32.85 Ordinary
 09:23:23 - 10-Jul-26
Sell* 100 $32.85 Ordinary
 09:23:23 - 10-Jul-26
Unknown* 50 $32.86 Ordinary
 08:54:46 - 10-Jul-26
Unknown* 100 $32.85 Ordinary
 08:48:49 - 10-Jul-26
Sell* 100 $32.85 Ordinary
 08:48:49 - 10-Jul-26
Sell* 2,900 $32.851 Ordinary
 08:47:17 - 10-Jul-26
Sell* 1,700 $32.86 Ordinary
 08:45:24 - 10-Jul-26
Buy* 100 $32.87 Ordinary
 08:32:42 - 10-Jul-26
Buy* 100 $32.87 Ordinary
 08:28:17 - 10-Jul-26
Buy* 236 $32.87 Ordinary
 08:28:17 - 10-Jul-26
Buy* 100 $32.87 Ordinary
 08:28:17 - 10-Jul-26
Unknown* 2,900 $32.85 Ordinary
 08:13:56 - 10-Jul-26
Sell* 2,900 $32.85 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 100 $32.85 Ordinary
 08:13:55 - 10-Jul-26
Buy* 100 $32.85 Ordinary
 08:13:55 - 10-Jul-26
Buy* 100 $32.85 Ordinary
 08:13:54 - 10-Jul-26
Unknown* 2,500 $32.85 Ordinary
 08:13:54 - 10-Jul-26
Sell* 1,700 $32.85 Ordinary
 08:13:54 - 10-Jul-26
Buy* 100 $32.85 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $32.86 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 100 $32.86 Ordinary
 08:13:46 - 10-Jul-26
Sell* 15 $32.87 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $32.87 Ordinary
 08:13:45 - 10-Jul-26
Sell* 85 $32.87 Ordinary
 08:13:45 - 10-Jul-26
Sell* 15 $32.87 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $32.87 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $32.87 Ordinary
 08:13:45 - 10-Jul-26
Buy* 100 $32.86 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $32.86 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $32.86 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $32.86 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $32.87 Ordinary
 08:13:43 - 10-Jul-26
Buy* 557 $32.87 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $32.87 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $32.87 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 15 $32.87 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 15 $32.87 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3,154 $32.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7,946 $32.89 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $32.89 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $32.89 Ordinary
 08:13:43 - 10-Jul-26
Sell* 13 $32.89 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $32.89 Ordinary
 08:13:43 - 10-Jul-26
Sell* 202 $32.89 Ordinary
 08:13:43 - 10-Jul-26
Sell* 805 $32.89 Ordinary
 08:13:43 - 10-Jul-26
Sell* 789 $32.89 Ordinary
 08:13:43 - 10-Jul-26
Sell* 90 $32.89 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,986 $32.89 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,986 $32.89 Ordinary
 08:13:43 - 10-Jul-26
Sell* 360 $32.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4,400 $32.90 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $32.895 Ordinary
 08:11:07 - 10-Jul-26
Buy* 100 $32.90 Ordinary
 08:03:46 - 10-Jul-26
Buy* 100 $32.90 Ordinary
 08:03:33 - 10-Jul-26
Buy* 100 $32.90 Ordinary
 08:03:32 - 10-Jul-26
Buy* 100 $32.88 Ordinary
 07:55:50 - 10-Jul-26
Unknown* 100 $32.89 Ordinary
 07:40:32 - 10-Jul-26
Unknown* 100 $32.89 Ordinary
 07:39:49 - 10-Jul-26
Unknown* 100 $32.89 Ordinary
 07:37:03 - 10-Jul-26
Buy* 100 $32.89 Ordinary
 07:37:03 - 10-Jul-26
Unknown* 100 $32.86 Ordinary
 07:26:05 - 10-Jul-26
Buy* 100 $32.86 Ordinary
 07:26:05 - 10-Jul-26
Unknown* 100 $32.85 Ordinary
 07:00:28 - 10-Jul-26
Buy* 100 $32.85 Ordinary
 07:00:28 - 10-Jul-26
Sell* 100 $32.855 Ordinary
 06:58:35 - 10-Jul-26
Unknown* 100 $32.86 Ordinary
 06:40:42 - 10-Jul-26
Buy* 100 $32.86 Ordinary
 06:40:42 - 10-Jul-26
Unknown* 1,900 $32.87 Ordinary
 06:30:20 - 10-Jul-26
Unknown* 100 $32.87 Ordinary
 06:30:20 - 10-Jul-26
Unknown* 100 $32.87 Ordinary
 06:30:20 - 10-Jul-26
Unknown* 100 $32.87 Ordinary
 06:30:20 - 10-Jul-26
Unknown* 100 $32.87 Ordinary
 06:30:20 - 10-Jul-26
Unknown* 100 $32.87 Ordinary
 06:30:20 - 10-Jul-26
Unknown* 100 $32.87 Ordinary
 06:30:20 - 10-Jul-26
Unknown* 100 $32.87 Ordinary
 06:30:20 - 10-Jul-26
Unknown* 100 $32.87 Ordinary
 06:30:20 - 10-Jul-26
Sell* 85 $32.87 Ordinary
 06:30:20 - 10-Jul-26
Sell* 15 $32.87 Ordinary
 06:30:20 - 10-Jul-26
Sell* 100 $32.87 Ordinary
 06:30:20 - 10-Jul-26
Sell* 100 $32.87 Ordinary
 06:30:20 - 10-Jul-26
Unknown* 115 $32.88 Ordinary
 06:24:41 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 100 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Sell* 85 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Sell* 15 $32.88 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 4,453 $32.88 Ordinary
 06:22:36 - 10-Jul-26
Buy* 2,250 $32.88 Ordinary
 06:22:36 - 10-Jul-26
Buy* 2,100 $32.88 Ordinary
 06:22:36 - 10-Jul-26
Buy* 9,000 $32.88 Ordinary
 06:22:36 - 10-Jul-26
Buy* 3,235 $32.88 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $32.87 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $32.87 Ordinary
 06:22:36 - 10-Jul-26
Buy* 5,800 $32.87 Ordinary
 06:22:36 - 10-Jul-26
Buy* 15 $32.87 Ordinary
 06:22:36 - 10-Jul-26
Buy* 5,800 $32.87 Ordinary
 06:22:36 - 10-Jul-26
Buy* 15 $32.87 Ordinary
 06:22:36 - 10-Jul-26
Buy* 2 $32.88 Ordinary
 06:04:22 - 10-Jul-26
Sell* 2,712 $32.92 Ordinary
 04:35:00 - 10-Jul-26
Unknown* 100 $32.91 Ordinary
 04:12:32 - 10-Jul-26
Buy* 100 $32.91 Ordinary
 04:12:32 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:10 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:10 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:10 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:10 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:10 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:10 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:10 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:10 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:10 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:10 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:10 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:10 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:10 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:10 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:09 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:09 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:09 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:09 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:09 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:09 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:09 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:09 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:09 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:09 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:09 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:09 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:09 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:09 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:09 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:09 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:09 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:09 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:09 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:09 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:09 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:09 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:09 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 04:10:09 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:10 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:10 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:10 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:10 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:10 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:10 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:10 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:10 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:09 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:09 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:09 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:09 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:09 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:09 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:09 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:09 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:09 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:09 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:09 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:09 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:09 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:09 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:09 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:09 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:09 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:09 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:07:09 - 10-Jul-26
Sell* 100 $32.94 Ordinary
 04:02:36 - 10-Jul-26
Sell* 100 $32.94 Ordinary
 04:02:36 - 10-Jul-26
Sell* 100 $32.94 Ordinary
 04:02:36 - 10-Jul-26
Sell* 100 $32.94 Ordinary
 04:02:36 - 10-Jul-26
Sell* 100 $32.94 Ordinary
 04:02:36 - 10-Jul-26
Sell* 100 $32.94 Ordinary
 04:02:36 - 10-Jul-26
Sell* 100 $32.94 Ordinary
 04:02:36 - 10-Jul-26
Sell* 100 $32.94 Ordinary
 04:02:36 - 10-Jul-26
Sell* 100 $32.94 Ordinary
 04:02:36 - 10-Jul-26
Sell* 100 $32.94 Ordinary
 04:02:36 - 10-Jul-26
Unknown* 85 $32.94 Ordinary
 04:02:36 - 10-Jul-26
Buy* 100 $32.94 Ordinary
 04:02:36 - 10-Jul-26
Unknown* 15 $32.94 Ordinary
 04:02:27 - 10-Jul-26
Buy* 85 $32.93 Ordinary
 04:01:40 - 10-Jul-26
Buy* 85 $32.93 Ordinary
 04:01:40 - 10-Jul-26
Sell* 15 $32.93 Ordinary
 04:01:02 - 10-Jul-26
Buy* 15 $32.93 Ordinary
 04:01:02 - 10-Jul-26
Unknown* 15 $32.93 Ordinary
 04:00:33 - 10-Jul-26
Buy* 100 $32.93 Ordinary
 04:00:33 - 10-Jul-26
Buy* 100 $32.93 Ordinary
 04:00:33 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Sell* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Buy* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
Buy* 100 $32.93 Ordinary
 04:00:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84