Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (SH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.25 Ordinary
 17:19:27 - 28-Sep-26
Buy* 50 $32.26 Ordinary
 16:30:22 - 28-Sep-26
Unknown* 1,000 $32.265 Ordinary
 16:24:10 - 28-Sep-26
Unknown* 35 $32.265 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 156 $32.265 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 100 $32.265 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 100 $32.265 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 100 $32.265 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 163 $32.265 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 100 $32.265 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 100 $32.265 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 100 $32.265 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 201 $32.265 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 100 $32.265 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 100 $32.265 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 100 $32.265 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 86 $32.265 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 100 $32.265 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 57 $32.265 Automatic Execution
 15:52:54 - 28-Sep-26
Unknown* 59 $32.265 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 49 $32.265 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 173 $32.265 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 4,003 $32.26 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 1,067 $32.26 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 30 $32.26 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 27 $32.26 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 56 $32.26 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 35 $32.26 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 349 $32.255 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 7,751 $32.255 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 900 $32.26 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 5,100 $32.26 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 1,100 $32.26 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $32.26 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $32.26 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 168 $32.26 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 1,200 $32.26 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 100 $32.25 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 2,400 $32.25 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 200 $32.25 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 40 $32.25 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $32.25 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 40 $32.23 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 40 $32.23 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 6,400 $32.23 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $32.23 Automatic Execution
 15:25:02 - 28-Sep-26
Unknown* 1 $32.235 Automatic Execution
 15:19:14 - 28-Sep-26
Unknown* 1 $32.235 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 1 $32.24 Automatic Execution
 15:18:03 - 28-Sep-26
Sell* 100 $32.24 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 102 $32.24 Automatic Execution
 15:17:49 - 28-Sep-26
Sell* 40 $32.24 Automatic Execution
 15:17:42 - 28-Sep-26
Sell* 100 $32.24 Automatic Execution
 15:17:38 - 28-Sep-26
Unknown* 1 $32.24 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 100 $32.24 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 300 $32.19 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 1,000 $32.20 Automatic Execution
 14:54:32 - 28-Sep-26
Unknown* 67 $32.185 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 67 $32.185 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $32.18 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 800 $32.19 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 7,379 $32.19 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 7,320 $32.19 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 278 $32.19 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 7,199 $32.19 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $32.19 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 1 $32.19 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 200 $32.19 Automatic Execution
 14:49:24 - 28-Sep-26
Sell* 300 $32.19 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 1,200 $32.19 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 1,124 $32.19 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 1 $32.19 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 1 $32.19 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 23 $32.20 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 71 $32.20 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 23 $32.20 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 12,200 $32.20 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 40 $32.20 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 60 $32.20 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 100 $32.20 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 300 $32.20 Automatic Execution
 14:25:05 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:05 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:05 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:05 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:05 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:05 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 14:25:05 - 28-Sep-26
Sell* 135 $32.20 Automatic Execution
 14:25:00 - 28-Sep-26
Sell* 115 $32.20 Automatic Execution
 14:25:00 - 28-Sep-26
Sell* 36 $32.20 Automatic Execution
 14:25:00 - 28-Sep-26
Sell* 200 $32.20 Automatic Execution
 14:25:00 - 28-Sep-26
Sell* 300 $32.20 Automatic Execution
 14:24:59 - 28-Sep-26
Sell* 40 $32.20 Automatic Execution
 14:24:46 - 28-Sep-26
Unknown* 100 $32.185 Automatic Execution
 14:22:05 - 28-Sep-26
Unknown* 100 $32.185 Automatic Execution
 14:22:05 - 28-Sep-26
Unknown* 67 $32.185 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 1 $32.19 Automatic Execution
 14:19:57 - 28-Sep-26
Buy* 700 $32.19 Automatic Execution
 14:18:14 - 28-Sep-26
Buy* 1 $32.19 Automatic Execution
 14:18:02 - 28-Sep-26
Unknown* 3,100 $32.18 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 1,300 $32.18 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 1,966 $32.18 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 1,134 $32.18 Automatic Execution
 14:17:52 - 28-Sep-26
Buy* 43 $32.19 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 44 $32.19 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 41 $32.19 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 900 $32.18 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 6,300 $32.18 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 873 $32.18 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 5,500 $32.18 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 455 $32.18 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 2,273 $32.18 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 5,599 $32.18 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 700 $32.18 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 858 $32.18 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 433 $32.18 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 1,111 $32.18 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 2,998 $32.18 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 1 $32.18 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 40 $32.18 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 40 $32.18 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 40 $32.18 Automatic Execution
 13:52:10 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:42 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:42 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:42 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:42 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:42 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Buy* 200 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 38 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 141 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 1 $32.18 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 40 $32.18 Automatic Execution
 13:50:25 - 28-Sep-26
Buy* 200 $32.18 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 1 $32.18 Automatic Execution
 13:49:28 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:48:54 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:48:54 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:48:54 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:48:54 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:48:54 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:48:54 - 28-Sep-26
Sell* 12 $32.18 Automatic Execution
 13:48:52 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 1 $32.19 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 200 $32.18 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 100 $32.18 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 200 $32.18 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 200 $32.17 Automatic Execution
 13:19:17 - 28-Sep-26
Unknown* 6,100 $32.16 Automatic Execution
 13:18:44 - 28-Sep-26
Buy* 6,100 $32.16 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 1 $32.15 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 20 $32.15 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 7,600 $32.155 Automatic Execution
 13:17:43 - 28-Sep-26
Unknown* 2,700 $32.155 Automatic Execution
 13:17:43 - 28-Sep-26
Unknown* 2,424 $32.155 Automatic Execution
 13:17:43 - 28-Sep-26
Unknown* 7,776 $32.155 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 20 $32.15 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 2,700 $32.155 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 1 $32.15 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 300 $32.15 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 11,359 $32.15 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 3,341 $32.15 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 700 $32.15 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 1 $32.15 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $32.15 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 4,041 $32.15 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $32.15 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $32.15 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 3,341 $32.15 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 700 $32.15 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2,000 $32.14 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 200 $32.14 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $32.13 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 100 $32.13 Automatic Execution
 13:16:47 - 28-Sep-26
Buy* 600 $32.13 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 100 $32.13 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 100 $32.13 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $32.14 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 200 $32.15 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 100 $32.20 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 100 $32.20 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 200 $32.20 Automatic Execution
 12:50:03 - 28-Sep-26
Unknown* 61 $32.19 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 4,300 $32.19 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 99 $32.19 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 1,100 $32.19 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 6,100 $32.19 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 40 $32.19 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 123 $32.19 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 37 $32.19 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 133 $32.19 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 100 $32.19 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 100 $32.19 Automatic Execution
 12:46:30 - 28-Sep-26
Unknown* 200 $32.18 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 40 $32.18 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 4,300 $32.18 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1,100 $32.18 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 6,100 $32.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $32.22 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 20 $32.22 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 2,900 $32.22 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 14 $32.21 Automatic Execution
 12:18:03 - 28-Sep-26
Sell* 40 $32.21 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 200 $32.225 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 200 $32.225 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 200 $32.225 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 200 $32.225 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 200 $32.225 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 140 $32.225 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 60 $32.225 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 1 $32.23 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $32.24 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 9,200 $32.24 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 40 $32.24 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 2 $32.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5,800 $32.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $32.27 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 101 $32.28 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 2,300 $32.28 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 100 $32.28 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 118 $32.28 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 116 $32.28 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 40 $32.28 Automatic Execution
 11:46:51 - 28-Sep-26
Unknown* 2,752 $32.285 Automatic Execution
 11:21:30 - 28-Sep-26
Unknown* 515 $32.285 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 1,500 $32.28 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 200 $32.28 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 100 $32.28 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 100 $32.28 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 1,000 $32.28 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 1,000 $32.28 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 114 $32.27 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 700 $32.29 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 1,100 $32.29 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 2,700 $32.29 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 1,400 $32.29 Automatic Execution
 10:51:07 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 1,700 $32.30 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 10 $32.30 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 1,964 $32.305 Automatic Execution
 10:49:38 - 28-Sep-26
Unknown* 60 $32.305 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 139 $32.30 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 1,400 $32.31 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 4,100 $32.31 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 10 $32.31 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 49 $32.31 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 1,836 $32.31 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 4,100 $32.31 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 900 $32.31 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 4,900 $32.31 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 14,700 $32.31 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 4,100 $32.31 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 4,600 $32.31 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 14,700 $32.31 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 4,100 $32.31 Automatic Execution
 10:49:12 - 28-Sep-26
Unknown* 1,300 $32.315 Automatic Execution
 10:48:50 - 28-Sep-26
Unknown* 1,300 $32.315 Automatic Execution
 10:48:50 - 28-Sep-26
Unknown* 1,100 $32.315 Automatic Execution
 10:48:50 - 28-Sep-26
Unknown* 700 $32.315 Automatic Execution
 10:48:50 - 28-Sep-26
Unknown* 400 $32.315 Automatic Execution
 10:48:50 - 28-Sep-26
Unknown* 200 $32.315 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 4,400 $32.31 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 4,100 $32.31 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 2,000 $32.31 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 4,100 $32.31 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 2,000 $32.31 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 199 $32.32 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $32.32 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 7,737 $32.315 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 299 $32.32 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $32.32 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 6,200 $32.31 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 2,800 $32.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 6,700 $32.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 8,500 $32.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 4,500 $32.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 300 $32.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $32.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2,799 $32.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $32.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2,100 $32.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 7,200 $32.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 9,600 $32.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 4,000 $32.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 9,000 $32.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 6,100 $32.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $32.30 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 8 $32.30 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 200 $32.29 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 300 $32.29 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 4,100 $32.29 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 1 $32.29 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 400 $32.18 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 100 $32.18 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 100 $32.18 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 1 $32.18 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 15 $32.179 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 1,000 $32.18 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 3,100 $32.18 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 200 $32.18 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 1 $32.15 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 760 $32.14 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 40 $32.14 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 40 $32.145 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $32.15 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $32.17 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 1 $32.17 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 1,500 $32.15 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 50 $32.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 544 $32.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $32.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 62 $32.135 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $32.12 Ordinary
 08:26:20 - 28-Sep-26
Sell* 100 $32.13 Ordinary
 08:04:16 - 28-Sep-26
Sell* 100 $32.13 Ordinary
 08:04:16 - 28-Sep-26
Sell* 100 $32.13 Ordinary
 08:04:16 - 28-Sep-26
Buy* 1,542 $32.15 Ordinary
 08:04:07 - 28-Sep-26
Buy* 155 $32.15 Ordinary
 08:04:07 - 28-Sep-26
Buy* 3 $32.15 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 1,200 $32.15 Ordinary
 08:04:07 - 28-Sep-26
Buy* 626 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Buy* 6,100 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Buy* 386 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Buy* 109 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Buy* 36 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Buy* 379 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1,200 $32.15 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 1,300 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 100 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1,200 $32.15 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 1,400 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 355 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 20 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 78 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 311 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Sell* 5,900 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1,500 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Sell* 2,123 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Sell* 202 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Sell* 2,965 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Sell* 762 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Sell* 48 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Sell* 2,100 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1,400 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Sell* 718 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Sell* 5,382 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1,900 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Sell* 2,100 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Sell* 6,100 $32.16 Ordinary
 08:04:07 - 28-Sep-26
Buy* 5 $32.18 Ordinary
 08:03:29 - 28-Sep-26
Unknown* 5,000 $32.17 Ordinary
 07:02:43 - 28-Sep-26
Sell* 5,000 $32.17 Ordinary
 07:02:43 - 28-Sep-26
Unknown* 5,000 $32.17 Ordinary
 07:02:35 - 28-Sep-26
Buy* 5,000 $32.17 Ordinary
 07:02:35 - 28-Sep-26
Sell* 5,000 $32.17 Ordinary
 07:02:00 - 28-Sep-26
Sell* 5,000 $32.17 Ordinary
 07:02:00 - 28-Sep-26
Buy* 2,500 $32.16 Ordinary
 07:00:31 - 28-Sep-26
Buy* 2,500 $32.16 Ordinary
 07:00:31 - 28-Sep-26
Sell* 2,500 $32.18 Ordinary
 07:00:05 - 28-Sep-26
Sell* 1 $32.181 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $32.189 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 1,500 $32.19 Ordinary
 06:59:54 - 28-Sep-26
Unknown* 2,100 $32.19 Ordinary
 06:59:54 - 28-Sep-26
Unknown* 10 $32.165 Ordinary
 05:53:28 - 28-Sep-26
Buy* 3 $32.15 Ordinary
 04:26:08 - 28-Sep-26
Buy* 97 $32.15 Ordinary
 04:03:40 - 28-Sep-26
Buy* 100 $32.15 Ordinary
 04:03:40 - 28-Sep-26
Buy* 100 $32.15 Ordinary
 04:03:40 - 28-Sep-26
Buy* 100 $32.15 Ordinary
 04:03:40 - 28-Sep-26
Buy* 100 $32.15 Ordinary
 04:03:40 - 28-Sep-26
Buy* 100 $32.15 Ordinary
 04:03:40 - 28-Sep-26
Buy* 100 $32.15 Ordinary
 04:03:40 - 28-Sep-26
Buy* 100 $32.15 Ordinary
 04:03:40 - 28-Sep-26
Buy* 100 $32.15 Ordinary
 04:03:40 - 28-Sep-26
Buy* 100 $32.15 Ordinary
 04:03:40 - 28-Sep-26
Buy* 100 $32.15 Ordinary
 04:03:40 - 28-Sep-26
Buy* 100 $32.15 Ordinary
 04:03:40 - 28-Sep-26
Buy* 100 $32.15 Ordinary
 04:03:40 - 28-Sep-26
Buy* 100 $32.15 Ordinary
 04:03:40 - 28-Sep-26
Buy* 100 $32.15 Ordinary
 04:03:40 - 28-Sep-26
Buy* 100 $32.15 Ordinary
 04:03:37 - 28-Sep-26
Sell* 100 $32.14 Ordinary
 04:02:49 - 28-Sep-26
Sell* 100 $32.14 Ordinary
 04:02:49 - 28-Sep-26
Unknown* 100 $32.15 Ordinary
 04:00:48 - 28-Sep-26
Sell* 100 $32.15 Ordinary
 04:00:48 - 28-Sep-26
Buy* 100 $32.15 Ordinary
 04:00:24 - 28-Sep-26
Buy* 100 $32.15 Ordinary
 04:00:24 - 28-Sep-26
Buy* 100 $32.15 Ordinary
 04:00:24 - 28-Sep-26
Buy* 100 $32.15 Ordinary
 04:00:24 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37