| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.42 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 607 | $33.46 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 1,600 | $33.48 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 1,600 | $33.48 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 400 | $33.48 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 1,300 | $33.48 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 75 | $33.43 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 170 | $33.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1,576 | $33.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 10 | $33.45 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1,594 | $33.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 37 | $33.49 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 500 | $33.61 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 1,000 | $33.61 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 300 | $33.61 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 1,700 | $33.61 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 1,501 | $33.61 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 349 | $33.61 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 691 | $33.61 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 1,501 | $33.61 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 1,532 | $33.63 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 1,300 | $33.63 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 247 | $33.61 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 1,300 | $33.61 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 400 | $33.61 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 1,300 | $33.61 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 211 | $33.61 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 1,300 | $33.61 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 900 | $33.59 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 2,200 | $33.59 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 1,100 | $33.59 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 9 | $33.611 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 1,300 | $33.61 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 1,200 | $33.60 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 944 | $33.60 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 452 | $33.60 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 400 | $33.60 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 727 | $33.61 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 800 | $33.61 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 271 | $33.61 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 1,300 | $33.61 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 3,961 | $33.61 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 1,000 | $33.61 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 800 | $33.61 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 200 | $33.61 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 1,000 | $33.61 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 5,600 | $33.61 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 5,600 | $33.61 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 1,300 | $33.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 3,200 | $33.59 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 1,300 | $33.59 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 7,697 | $33.58 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 7,697 | $33.58 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 300 | $33.58 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 516 | $33.58 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 400 | $33.58 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 5,600 | $33.58 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 5,600 | $33.58 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 1,800 | $33.58 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 8,500 | $33.58 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 78 | $33.58 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1,800 | $33.58 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 13 | $33.58 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1,635 | $33.57 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 71 | $33.57 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 544 | $33.57 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1,500 | $33.561 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 638 | $33.56 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 1,700 | $33.57 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 844 | $33.57 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 1,300 | $33.58 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1,200 | $33.58 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 700 | $33.58 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 500 | $33.58 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1,300 | $33.58 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1,200 | $33.58 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 679 | $33.58 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 2,800 | $33.58 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1,700 | $33.58 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 40 | $33.58 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 2,600 | $33.585 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 400 | $33.59 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1,300 | $33.59 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 10 | $33.61 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 1,110 | $33.61 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 1,700 | $33.61 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 2,800 | $33.61 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 20 | $33.61 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 1,200 | $33.60 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1,239 | $33.60 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 61 | $33.60 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1,843 | $33.60 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 40 | $33.60 | Automatic Execution |
11:19:28 - 21-May-26 |
| Unknown* | 7,437 | $33.595 | Automatic Execution |
11:19:28 - 21-May-26 |
| Unknown* | 20 | $33.595 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 1,800 | $33.60 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 7,641 | $33.60 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 7,641 | $33.60 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 114 | $33.60 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 114 | $33.60 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 114 | $33.60 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 100 | $33.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 1,200 | $33.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 188 | $33.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 1,112 | $33.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $33.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 1,200 | $33.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 1,200 | $33.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1,200 | $33.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 225 | $33.595 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 225 | $33.595 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 225 | $33.595 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 297 | $33.59 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1,700 | $33.59 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 2,800 | $33.59 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 20 | $33.59 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $33.60 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 2,600 | $33.60 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 7,434 | $33.60 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 3,066 | $33.60 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 623 | $33.60 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1,200 | $33.60 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 5,600 | $33.60 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 7,734 | $33.60 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 3,066 | $33.60 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 2,800 | $33.60 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1,300 | $33.59 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 2,800 | $33.60 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 33 | $33.62 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 29 | $33.62 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 500 | $33.58 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 20 | $33.60 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 3,000 | $33.60 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2,000 | $33.62 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,900 | $33.62 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 8,600 | $33.62 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 2,100 | $33.62 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1,329 | $33.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 249 | $33.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 722 | $33.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 600 | $33.65 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 700 | $33.65 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 600 | $33.65 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1,500 | $33.65 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 317 | $33.63 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 600 | $33.63 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 283 | $33.63 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 600 | $33.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 600 | $33.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 600 | $33.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 297 | $33.63 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 127 | $33.63 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 200 | $33.63 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 35 | $33.63 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 20 | $33.63 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 34 | $33.64 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 267 | $33.64 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 30 | $33.64 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 242 | $33.64 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 9 | $33.64 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 200 | $33.62 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 297 | $33.63 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 19 | $33.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $33.619 | Ordinary |
09:29:54 - 21-May-26 |
| Buy* | 700 | $33.615 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 3 | $33.62 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 10 | $33.62 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 10 | $33.62 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 11 | $33.629 | Ordinary |
09:27:56 - 21-May-26 |
| Sell* | 1 | $33.62 | Ordinary |
09:27:22 - 21-May-26 |
| Sell* | 1 | $33.61 | Ordinary |
09:27:03 - 21-May-26 |
| Buy* | 700 | $33.615 | Ordinary |
09:22:28 - 21-May-26 |
| Buy* | 10 | $33.62 | Ordinary |
09:22:28 - 21-May-26 |
| Unknown* | 700 | $33.625 | Ordinary |
09:21:22 - 21-May-26 |
| Unknown* | 10 | $33.62 | Ordinary |
09:21:21 - 21-May-26 |
| Buy* | 10 | $33.62 | Ordinary |
09:21:20 - 21-May-26 |
| Buy* | 700 | $33.615 | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 1,550 | $33.62 | Ordinary |
09:14:33 - 21-May-26 |
| Sell* | 18 | $33.62 | Ordinary |
09:10:07 - 21-May-26 |
| Unknown* | 10 | $33.59 | Ordinary |
09:07:57 - 21-May-26 |
| Unknown* | 10 | $33.59 | Ordinary |
09:07:50 - 21-May-26 |
| Unknown* | 10 | $33.59 | Ordinary |
09:07:50 - 21-May-26 |
| Unknown* | 10 | $33.60 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 700 | $33.595 | Ordinary |
09:03:22 - 21-May-26 |
| Unknown* | 10 | $33.60 | Ordinary |
09:03:22 - 21-May-26 |
| Sell* | 10 | $33.62 | Ordinary |
09:00:50 - 21-May-26 |
| Sell* | 100 | $33.61 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $33.61 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $33.61 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $33.61 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $33.61 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $33.63 | Ordinary |
08:59:27 - 21-May-26 |
| Sell* | 25 | $33.63 | Ordinary |
08:59:27 - 21-May-26 |
| Buy* | 10 | $33.63 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 10 | $33.63 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 100 | $33.639 | Ordinary |
08:58:06 - 21-May-26 |
| Sell* | 2,800 | $33.60 | Ordinary |
08:55:02 - 21-May-26 |
| Buy* | 150 | $33.62 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 10 | $33.62 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 150 | $33.62 | Ordinary |
08:52:37 - 21-May-26 |
| Unknown* | 200 | $33.61 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 100 | $33.61 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 104 | $33.60 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 254 | $33.60 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 1,199 | $33.60 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 10,543 | $33.60 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 1,370 | $33.60 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 415 | $33.60 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 26 | $33.60 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 777 | $33.60 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 1,658 | $33.60 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 3,108 | $33.60 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 10 | $33.59 | Ordinary |
08:49:20 - 21-May-26 |
| Unknown* | 150 | $33.59 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 10 | $33.59 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 150 | $33.59 | Ordinary |
08:49:20 - 21-May-26 |
| Sell* | 10 | $33.60 | Ordinary |
08:49:18 - 21-May-26 |
| Unknown* | 700 | $33.595 | Ordinary |
08:44:38 - 21-May-26 |
| Buy* | 10 | $33.58 | Ordinary |
08:33:13 - 21-May-26 |
| Sell* | 10 | $33.58 | Ordinary |
08:33:07 - 21-May-26 |
| Unknown* | 2,800 | $33.60 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 2,800 | $33.60 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $33.59 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 150 | $33.59 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 10 | $33.59 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 150 | $33.59 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 10 | $33.60 | Ordinary |
08:15:49 - 21-May-26 |
| Unknown* | 10 | $33.58 | Ordinary |
08:06:39 - 21-May-26 |
| Buy* | 10 | $33.58 | Ordinary |
07:41:57 - 21-May-26 |
| Unknown* | 1 | $33.58 | Ordinary |
07:38:55 - 21-May-26 |
| Sell* | 3 | $33.57 | Ordinary |
07:27:16 - 21-May-26 |
| Unknown* | 600 | $33.575 | Ordinary |
07:26:00 - 21-May-26 |
| Unknown* | 100 | $33.575 | Ordinary |
07:26:00 - 21-May-26 |
| Unknown* | 150 | $33.565 | Ordinary |
07:24:39 - 21-May-26 |
| Unknown* | 6,500 | $33.57 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 5,600 | $33.57 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 4,000 | $33.57 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 2,500 | $33.57 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 5,600 | $33.57 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 10 | $33.56 | Ordinary |
07:23:43 - 21-May-26 |
| Buy* | 1,800 | $33.56 | Ordinary |
07:23:43 - 21-May-26 |
| Buy* | 10 | $33.56 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 700 | $33.545 | Ordinary |
07:23:01 - 21-May-26 |
| Unknown* | 5,600 | $33.55 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 5,600 | $33.55 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 700 | $33.575 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 10 | $33.58 | Ordinary |
07:15:42 - 21-May-26 |
| Unknown* | 5 | $33.61 | Ordinary |
07:08:41 - 21-May-26 |
| Unknown* | 1,700 | $33.62 | Ordinary |
07:07:26 - 21-May-26 |
| Unknown* | 100 | $33.60 | Ordinary |
07:05:01 - 21-May-26 |
| Buy* | 700 | $33.595 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 700 | $33.605 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 700 | $33.625 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 100 | $33.62 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $33.605 | Ordinary |
06:58:32 - 21-May-26 |
| Sell* | 700 | $33.605 | Ordinary |
06:56:24 - 21-May-26 |
| Buy* | 10 | $33.61 | Ordinary |
06:45:55 - 21-May-26 |
| Buy* | 10 | $33.61 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 10 | $33.60 | Ordinary |
06:45:01 - 21-May-26 |
| Sell* | 10 | $33.60 | Ordinary |
06:45:01 - 21-May-26 |
| Unknown* | 90 | $33.61 | Ordinary |
06:43:29 - 21-May-26 |
| Unknown* | 10 | $33.61 | Ordinary |
06:43:29 - 21-May-26 |
| Buy* | 90 | $33.61 | Ordinary |
06:43:29 - 21-May-26 |
| Buy* | 10 | $33.61 | Ordinary |
06:43:29 - 21-May-26 |
| Buy* | 34 | $33.61 | Ordinary |
06:39:42 - 21-May-26 |
| Unknown* | 2 | $33.565 | Ordinary |
06:38:11 - 21-May-26 |
| Unknown* | 700 | $33.575 | Ordinary |
06:35:54 - 21-May-26 |
| Unknown* | 700 | $33.555 | Ordinary |
06:35:39 - 21-May-26 |
| Sell* | 2 | $33.58 | Ordinary |
06:30:13 - 21-May-26 |
| Unknown* | 100 | $33.56 | Ordinary |
06:29:45 - 21-May-26 |
| Buy* | 100 | $33.56 | Ordinary |
06:29:45 - 21-May-26 |
| Sell* | 2 | $33.56 | Ordinary |
06:29:01 - 21-May-26 |
| Sell* | 10 | $33.58 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 150 | $33.58 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 150 | $33.58 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 10 | $33.58 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 400 | $33.57 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 150 | $33.57 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 1,500 | $33.57 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 150 | $33.57 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 100 | $33.57 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 10 | $33.57 | Ordinary |
06:28:16 - 21-May-26 |
| Unknown* | 150 | $33.57 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 150 | $33.57 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 10 | $33.57 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 100 | $33.56 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 150 | $33.56 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 100 | $33.56 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 1,500 | $33.56 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 150 | $33.56 | Ordinary |
06:28:16 - 21-May-26 |
| Unknown* | 1,500 | $33.56 | Ordinary |
06:27:49 - 21-May-26 |
| Buy* | 100 | $33.55 | Ordinary |
06:26:08 - 21-May-26 |
| Buy* | 100 | $33.55 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 34 | $33.55 | Ordinary |
06:26:04 - 21-May-26 |
| Buy* | 150 | $33.52 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 150 | $33.49 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 150 | $33.49 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 10 | $33.50 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 10 | $33.50 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 469 | $33.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1,874 | $33.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 4,507 | $33.49 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 5,088 | $33.49 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $33.49 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 282 | $33.49 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 3 | $33.49 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1,126 | $33.49 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 5,600 | $33.49 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 7,593 | $33.49 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 1 | $33.45 | Ordinary |
06:17:20 - 21-May-26 |
| Buy* | 1 | $33.46 | Ordinary |
06:14:19 - 21-May-26 |
| Buy* | 1 | $33.48 | Ordinary |
06:08:28 - 21-May-26 |
| Buy* | 10 | $33.48 | Ordinary |
06:08:21 - 21-May-26 |
| Unknown* | 1 | $33.46 | Ordinary |
06:02:12 - 21-May-26 |
| Unknown* | 1 | $33.465 | Ordinary |
05:58:08 - 21-May-26 |
| Sell* | 5 | $33.46 | Ordinary |
05:52:57 - 21-May-26 |
| Sell* | 10 | $33.44 | Ordinary |
05:36:31 - 21-May-26 |
| Unknown* | 10 | $33.44 | Ordinary |
05:24:33 - 21-May-26 |
| Unknown* | 150 | $33.44 | Ordinary |
05:24:33 - 21-May-26 |
| Buy* | 10 | $33.44 | Ordinary |
05:24:33 - 21-May-26 |
| Buy* | 150 | $33.44 | Ordinary |
05:24:33 - 21-May-26 |
| Unknown* | 700 | $33.455 | Ordinary |
05:09:13 - 21-May-26 |
| Unknown* | 700 | $33.465 | Ordinary |
04:56:39 - 21-May-26 |
| Unknown* | 700 | $33.465 | Ordinary |
04:43:22 - 21-May-26 |
| Buy* | 150 | $33.46 | Ordinary |
04:32:06 - 21-May-26 |
| Unknown* | 10 | $33.455 | Ordinary |
04:31:02 - 21-May-26 |
| Sell* | 10 | $33.47 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 34 | $33.48 | Ordinary |
04:26:51 - 21-May-26 |
| Unknown* | 700 | $33.445 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 34 | $33.41 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 10 | $33.45 | Ordinary |
04:12:00 - 21-May-26 |
| Unknown* | 10 | $33.45 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 19 | $33.47 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 10 | $33.47 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 24 | $33.48 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 10 | $33.48 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 700 | $33.505 | Ordinary |
04:04:35 - 21-May-26 |