| Price | $36.51 on 12-12-2025 at 22:29:46 |
|---|---|
| Change | $0.39 1.08% |
| Buy | $37.16 |
| Sell | $35.98 |
| Last Trade: | Unknown 100.00 at $36.51 |
| Day's Volume: | 883,531 |
| Last Close: | $36.53 |
| Open: | $36.19 |
| ISIN: | US74347B4251 |
| Day's Range | $36.16 - $36.66 |
| 52wk Range: | $35.85 - $43.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.47659 |
| Shares in Issue: | N/A |
Proshares Short (SH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $36.51 | Ordinary |
16:51:45 - 12-Dec-25 |
| Unknown* | 5 | $36.51 | Ordinary |
16:46:17 - 12-Dec-25 |
| Unknown* | 100 | $36.51 | Ordinary |
16:46:17 - 12-Dec-25 |
| Unknown* | 5 | $36.50 | Ordinary |
16:21:20 - 12-Dec-25 |
| Sell* | 4,231 | $36.53 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 316 | $36.55 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 284 | $36.55 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 358 | $36.55 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 358 | $36.55 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
15:51:29 - 12-Dec-25 |
