| Price | $35.80 on 06-02-2026 at 22:38:38 |
|---|---|
| Change | $-0.65 -1.78% |
| Buy | $35.80 |
| Sell | $35.76 |
| Last Trade: | Sell 30.00 at $35.80 |
| Day's Volume: | 761,740 |
| Last Close: | $35.76 |
| Open: | $36.265 |
| ISIN: | US74349Y7537 |
| Day's Range | $35.68 - $36.28 |
| 52wk Range: | $35.31 - $43.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.98903 |
| Shares in Issue: | N/A |
Proshares Short (SH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $35.80 | Ordinary |
17:28:45 - 06-Feb-26 |
| Sell* | 20 | $35.80 | Ordinary |
17:28:45 - 06-Feb-26 |
| Sell* | 4 | $35.80 | Ordinary |
17:20:30 - 06-Feb-26 |
| Sell* | 1 | $35.80 | Ordinary |
17:20:30 - 06-Feb-26 |
| Buy* | 17 | $35.79 | Ordinary |
17:19:30 - 06-Feb-26 |
| Buy* | 5,000 | $35.79 | Ordinary |
17:19:30 - 06-Feb-26 |
| Buy* | 29 | $35.79 | Ordinary |
17:19:30 - 06-Feb-26 |
| Buy* | 5 | $35.78 | Ordinary |
17:08:58 - 06-Feb-26 |
| Buy* | 5 | $35.78 | Ordinary |
17:08:58 - 06-Feb-26 |
| Buy* | 30 | $35.77 | Ordinary |
17:07:37 - 06-Feb-26 |
