| Price | $36.17 on 27-02-2026 at 21:51:20 |
|---|---|
| Change | $0.25 0.7% |
| Buy | $36.18 |
| Sell | $36.17 |
| Last Trade: | Unknown 29.00 at $36.17 |
| Day's Volume: | 962,391 |
| Last Close: | $36.10 |
| Open: | $36.27 |
| ISIN: | US74349Y7537 |
| Day's Range | $36.07 - $36.32 |
| 52wk Range: | $35.31 - $43.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.18974 |
| Shares in Issue: | N/A |
Proshares Short (SH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $36.17 | Ordinary |
16:51:14 - 27-Feb-26 |
| Unknown* | 5 | $36.17 | Ordinary |
16:50:00 - 27-Feb-26 |
| Unknown* | 5 | $36.17 | Ordinary |
16:49:43 - 27-Feb-26 |
| Sell* | 450 | $36.16 | Ordinary |
16:48:53 - 27-Feb-26 |
| Sell* | 3 | $36.151 | Ordinary |
16:45:43 - 27-Feb-26 |
| Unknown* | 5 | $36.15 | Ordinary |
16:45:20 - 27-Feb-26 |
| Unknown* | 5 | $36.15 | Ordinary |
16:43:28 - 27-Feb-26 |
| Unknown* | 5 | $36.15 | Ordinary |
16:40:30 - 27-Feb-26 |
| Unknown* | 100 | $36.15 | Ordinary |
16:37:52 - 27-Feb-26 |
| Unknown* | 800 | $36.15 | Ordinary |
16:37:52 - 27-Feb-26 |
