| Price | $39.20 on 18-07-2025 at 21:31:03 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $39.27 |
| Sell | $39.10 |
| Buy / Sell SH Shares | |
| Last Trade: | Sell 300.00 at $39.20 |
| Day's Volume: | 906,230 |
| Last Close: | $39.22 |
| Open: | $39.11 |
| ISIN: | US74349Y7537 |
| Day's Range | $39.11 - $39.29 |
| 52wk Range: | $39.11 - $43.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.23286 |
| Shares in Issue: | N/A |
Proshares Short (SH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $39.20 | Ordinary |
17:30:30 - 18-Jul-25 |
| Unknown* | 47 | $39.22 | Ordinary |
17:24:52 - 18-Jul-25 |
| Unknown* | 30 | $39.22 | Ordinary |
16:35:51 - 18-Jul-25 |
| Sell* | 13 | $39.22 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 15 | $39.22 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 26 | $39.22 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 6,376 | $39.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
15:55:29 - 18-Jul-25 |
