| Price | $37.47 on 19-09-2025 at 21:37:06 |
|---|---|
| Change | $-0.14 -0.37% |
| Buy | $37.50 |
| Sell | $37.40 |
| Last Trade: | Buy 4,306.00 at $37.47 |
| Day's Volume: | 436,102 |
| Last Close: | $37.45 |
| Open: | $37.53 |
| ISIN: | US74349Y7537 |
| Day's Range | $37.40 - $37.63 |
| 52wk Range: | $37.40 - $43.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.52973 |
| Shares in Issue: | N/A |
Proshares Short (SH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,306 | $37.47 | Ordinary |
17:23:21 - 19-Sep-25 |
| Unknown* | 89 | $37.46 | Ordinary |
16:54:44 - 19-Sep-25 |
| Unknown* | 11 | $37.46 | Ordinary |
16:54:44 - 19-Sep-25 |
| Unknown* | 11 | $37.46 | Ordinary |
16:32:05 - 19-Sep-25 |
| Unknown* | 11 | $37.46 | Ordinary |
16:32:05 - 19-Sep-25 |
| Unknown* | 11 | $37.46 | Ordinary |
16:26:15 - 19-Sep-25 |
| Unknown* | 11 | $37.46 | Ordinary |
16:26:15 - 19-Sep-25 |
| Buy* | 60 | $37.46 | Ordinary |
16:18:55 - 19-Sep-25 |
| Sell* | 4 | $37.41 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 60 | $37.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
