| Price | $16.375 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.42 -2.5% |
| Buy | $17.50 |
| Sell | $15.85 |
| Last Trade: | Sell 43.00 at $16.43 |
| Day's Volume: | 27,347 |
| Last Close: | $16.40 |
| Open: | $16.81 |
| ISIN: | US86881A1007 |
| Day's Range | $16.18 - $16.81 |
| 52wk Range: | $11.46 - $24.06 |
| Market Capitalisation: | $2.16b |
| VWAP: | $16.41414 |
| Shares in Issue: | 130.79m |
Surgery Partner (SGRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $16.43 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 5 | $16.43 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 75 | $16.43 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 40 | $16.43 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 200 | $16.425 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 100 | $16.42 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
15:55:04 - 10-Jul-26 |
