| Price | $13.30 on 21-05-2026 at 17:34:29 |
|---|---|
| Change | $-0.19 -1.41% |
| Buy | $13.33 |
| Sell | $13.30 |
| Last Trade: | Buy 9.00 at $13.30 |
| Day's Volume: | 29,418 |
| Last Close: | $13.49 |
| Open: | $13.25 |
| ISIN: | US86881A1007 |
| Day's Range | $13.15 - $13.46 |
| 52wk Range: | $11.40 - $24.08 |
| Market Capitalisation: | $1.79b |
| VWAP: | $13.29124 |
| Shares in Issue: | 130.80m |
Surgery Partner (SGRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $13.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 3 | $13.31 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 70 | $13.32 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 54 | $13.32 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 47 | $13.31 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $13.31 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 18 | $13.31 | Automatic Execution |
13:16:53 - 21-May-26 |
