| Price | $14.71 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $0.31 2.15% |
| Buy | $15.00 |
| Sell | $13.80 |
| Last Trade: | Sell 7.00 at $14.63 |
| Day's Volume: | 62,477 |
| Last Close: | $14.69 |
| Open: | $14.14 |
| ISIN: | US86881A1007 |
| Day's Range | $14.14 - $14.71 |
| 52wk Range: | $11.41 - $23.44 |
| Market Capitalisation: | $1.89b |
| VWAP: | $14.5826 |
| Shares in Issue: | 130.92m |
Surgery Partner (SGRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $14.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $14.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $14.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $14.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $14.63 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $14.63 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $14.63 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 13 | $14.63 | Automatic Execution |
15:52:52 - 28-Sep-26 |
