| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.81 | 16.81 | 16.18 | 16.40 | 27,347 |
| 9th Jul 2026 (Thu) | 16.81 | 16.81 | 16.43 | 16.77 | 27,280 |
| 8th Jul 2026 (Wed) | 16.94 | 16.94 | 16.245 | 16.50 | 52,092 |
| 7th Jul 2026 (Tue) | 17.08 | 17.33 | 16.89 | 17.17 | 59,318 |
| 6th Jul 2026 (Mon) | 17.23 | 17.30 | 17.00 | 17.00 | 55,200 |
| 3rd Jul 2026 (Fri) | 16.865 | 17.23 | 16.865 | 17.23 | 0 |
| 2nd Jul 2026 (Thu) | 16.865 | 17.35 | 16.79 | 17.23 | 45,301 |
| 1st Jul 2026 (Wed) | 16.86 | 17.04 | 16.60 | 16.60 | 69,474 |
| 30th Jun 2026 (Tue) | 16.415 | 16.88 | 16.32 | 16.80 | 69,181 |
| 29th Jun 2026 (Mon) | 15.75 | 16.735 | 15.75 | 16.56 | 60,390 |
| 26th Jun 2026 (Fri) | 15.53 | 15.90 | 15.53 | 15.82 | 39,316 |
| 25th Jun 2026 (Thu) | 15.29 | 15.51 | 15.19 | 15.46 | 26,609 |
| 24th Jun 2026 (Wed) | 14.51 | 15.27 | 14.51 | 15.22 | 14,673 |
| 23rd Jun 2026 (Tue) | 14.67 | 14.80 | 14.38 | 14.53 | 29,102 |
| 22nd Jun 2026 (Mon) | 14.35 | 14.85 | 14.24 | 14.55 | 38,578 |
| 19th Jun 2026 (Fri) | 14.375 | 14.83 | 14.28 | 14.55 | 35,948 |
| 18th Jun 2026 (Thu) | 14.375 | 14.83 | 14.28 | 14.55 | 35,948 |
| 17th Jun 2026 (Wed) | 15.065 | 15.065 | 14.15 | 14.23 | 23,901 |
| 16th Jun 2026 (Tue) | 15.42 | 15.43 | 15.015 | 15.14 | 22,811 |
| 15th Jun 2026 (Mon) | 15.36 | 15.48 | 15.05 | 15.13 | 54,079 |
| 12th Jun 2026 (Fri) | 14.84 | 15.33 | 14.84 | 15.31 | 58,959 |
| 11th Jun 2026 (Thu) | 14.29 | 14.95 | 14.29 | 14.94 | 24,025 |
| 10th Jun 2026 (Wed) | 14.015 | 14.21 | 13.89 | 14.20 | 37,608 |
| 9th Jun 2026 (Tue) | 13.96 | 14.21 | 13.80 | 13.96 | 13,718 |
| 8th Jun 2026 (Mon) | 13.815 | 13.945 | 13.65 | 13.855 | 33,623 |
| 5th Jun 2026 (Fri) | 13.88 | 13.88 | 13.50 | 13.71 | 21,386 |
| 4th Jun 2026 (Thu) | 13.83 | 13.96 | 13.50 | 13.68 | 58,290 |
| 3rd Jun 2026 (Wed) | 13.60 | 13.78 | 13.50 | 13.51 | 71,615 |
| 2nd Jun 2026 (Tue) | 13.455 | 13.80 | 13.37 | 13.77 | 56,726 |
| 1st Jun 2026 (Mon) | 13.31 | 13.84 | 13.20 | 13.22 | 144,323 |
| 29th May 2026 (Fri) | 13.60 | 13.73 | 13.31 | 13.36 | 91,641 |
| 28th May 2026 (Thu) | 13.37 | 13.64 | 13.20 | 13.65 | 62,869 |
| 27th May 2026 (Wed) | 13.51 | 13.79 | 13.47 | 13.48 | 47,421 |
| 26th May 2026 (Tue) | 13.40 | 13.605 | 13.26 | 13.45 | 51,401 |
| 25th May 2026 (Mon) | 13.42 | 13.46 | 13.21 | 13.40 | 44,651 |
| 22nd May 2026 (Fri) | 13.42 | 13.46 | 13.21 | 13.40 | 44,651 |
| 21st May 2026 (Thu) | 13.25 | 13.53 | 13.15 | 13.285 | 65,516 |
| 20th May 2026 (Wed) | 13.60 | 13.76 | 13.49 | 13.49 | 40,480 |
| 19th May 2026 (Tue) | 13.59 | 13.88 | 13.53 | 13.69 | 42,960 |
| 18th May 2026 (Mon) | 13.99 | 14.20 | 13.80 | 13.92 | 54,882 |
| 15th May 2026 (Fri) | 14.52 | 14.52 | 13.88 | 13.95 | 92,737 |
| 14th May 2026 (Thu) | 14.37 | 14.51 | 14.02 | 14.48 | 87,102 |
| 13th May 2026 (Wed) | 13.905 | 14.31 | 13.90 | 14.31 | 89,094 |
| 12th May 2026 (Tue) | 13.745 | 14.28 | 13.39 | 13.97 | 77,962 |
| 11th May 2026 (Mon) | 14.29 | 14.32 | 13.75 | 13.78 | 50,674 |