| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.14 | 14.71 | 14.14 | 14.69 | 62,477 |
| 25th Sep 2026 (Fri) | 14.29 | 14.67 | 14.20 | 14.40 | 104,324 |
| 24th Sep 2026 (Thu) | 14.45 | 14.49 | 13.99 | 14.20 | 74,154 |
| 23rd Sep 2026 (Wed) | 15.70 | 15.75 | 14.43 | 14.56 | 111,350 |
| 22nd Sep 2026 (Tue) | 13.80 | 15.90 | 13.775 | 15.80 | 404,061 |
| 21st Sep 2026 (Mon) | 13.31 | 13.73 | 13.12 | 13.66 | 187,085 |
| 18th Sep 2026 (Fri) | 13.14 | 13.48 | 13.00 | 13.25 | 175,606 |
| 17th Sep 2026 (Thu) | 14.10 | 14.10 | 13.27 | 13.35 | 163,559 |
| 16th Sep 2026 (Wed) | 13.73 | 14.22 | 13.60 | 13.93 | 34,052 |
| 15th Sep 2026 (Tue) | 13.97 | 14.045 | 13.61 | 13.65 | 101,028 |
| 14th Sep 2026 (Mon) | 14.49 | 14.73 | 14.02 | 14.04 | 80,885 |
| 11th Sep 2026 (Fri) | 14.24 | 14.60 | 14.04 | 14.38 | 60,319 |
| 10th Sep 2026 (Thu) | 14.08 | 14.18 | 13.73 | 14.12 | 182,124 |
| 9th Sep 2026 (Wed) | 13.85 | 14.45 | 13.60 | 14.12 | 76,683 |
| 8th Sep 2026 (Tue) | 14.19 | 14.36 | 13.91 | 13.96 | 86,346 |
| 7th Sep 2026 (Mon) | 14.19 | 14.50 | 14.08 | 14.26 | 41,363 |
| 4th Sep 2026 (Fri) | 14.19 | 14.50 | 14.08 | 14.26 | 41,363 |
| 3rd Sep 2026 (Thu) | 14.32 | 14.37 | 13.885 | 14.17 | 59,788 |
| 2nd Sep 2026 (Wed) | 14.53 | 14.72 | 13.91 | 13.98 | 86,226 |
| 1st Sep 2026 (Tue) | 13.89 | 15.05 | 13.86 | 14.60 | 213,557 |
| 31st Aug 2026 (Mon) | 13.66 | 13.925 | 13.20 | 13.89 | 139,232 |
| 28th Aug 2026 (Fri) | 13.90 | 13.98 | 13.52 | 13.69 | 88,593 |
| 27th Aug 2026 (Thu) | 13.925 | 14.08 | 13.68 | 13.93 | 82,764 |
| 26th Aug 2026 (Wed) | 14.05 | 14.38 | 14.03 | 14.04 | 232,323 |
| 25th Aug 2026 (Tue) | 13.75 | 14.07 | 13.75 | 14.05 | 96,437 |
| 24th Aug 2026 (Mon) | 14.59 | 14.76 | 13.92 | 13.95 | 115,458 |
| 21st Aug 2026 (Fri) | 14.11 | 14.55 | 13.80 | 14.52 | 148,371 |
| 20th Aug 2026 (Thu) | 14.025 | 14.16 | 13.535 | 13.94 | 308,608 |
| 19th Aug 2026 (Wed) | 14.32 | 14.38 | 13.585 | 13.60 | 60,221 |
| 18th Aug 2026 (Tue) | 14.46 | 14.79 | 14.20 | 14.24 | 61,228 |
| 17th Aug 2026 (Mon) | 14.86 | 14.99 | 14.10 | 14.36 | 138,683 |
| 14th Aug 2026 (Fri) | 15.06 | 15.49 | 14.99 | 15.03 | 55,982 |
| 13th Aug 2026 (Thu) | 15.39 | 15.57 | 14.975 | 15.19 | 84,614 |
| 12th Aug 2026 (Wed) | 15.08 | 15.44 | 14.55 | 15.32 | 131,068 |
| 11th Aug 2026 (Tue) | 16.105 | 16.13 | 14.90 | 15.00 | 91,122 |
| 10th Aug 2026 (Mon) | 16.05 | 16.28 | 14.835 | 15.95 | 164,002 |
| 7th Aug 2026 (Fri) | 15.24 | 15.70 | 15.03 | 15.53 | 85,050 |
| 6th Aug 2026 (Thu) | 15.46 | 15.47 | 14.58 | 14.92 | 83,561 |
| 5th Aug 2026 (Wed) | 15.35 | 15.64 | 15.00 | 15.32 | 87,638 |
| 4th Aug 2026 (Tue) | 16.09 | 16.09 | 15.45 | 15.65 | 98,798 |
| 3rd Aug 2026 (Mon) | 15.61 | 16.115 | 15.56 | 16.06 | 67,802 |
| 31st Jul 2026 (Fri) | 15.90 | 16.02 | 15.38 | 15.40 | 56,281 |
| 30th Jul 2026 (Thu) | 16.47 | 16.555 | 15.905 | 15.90 | 94,385 |
| 29th Jul 2026 (Wed) | 15.73 | 16.47 | 15.50 | 16.41 | 59,428 |