| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.60 | 13.76 | 13.49 | 13.49 | 40,480 |
| 19th May 2026 (Tue) | 13.59 | 13.88 | 13.53 | 13.69 | 42,960 |
| 18th May 2026 (Mon) | 13.99 | 14.20 | 13.80 | 13.92 | 54,882 |
| 15th May 2026 (Fri) | 14.52 | 14.52 | 13.88 | 13.95 | 92,737 |
| 14th May 2026 (Thu) | 14.37 | 14.51 | 14.02 | 14.48 | 87,102 |
| 13th May 2026 (Wed) | 13.905 | 14.31 | 13.90 | 14.31 | 89,094 |
| 12th May 2026 (Tue) | 13.745 | 14.28 | 13.39 | 13.97 | 77,962 |
| 11th May 2026 (Mon) | 14.29 | 14.32 | 13.75 | 13.78 | 50,674 |
| 8th May 2026 (Fri) | 14.29 | 14.52 | 14.15 | 14.44 | 24,150 |
| 7th May 2026 (Thu) | 14.94 | 15.17 | 14.155 | 14.31 | 62,404 |
| 6th May 2026 (Wed) | 14.51 | 15.10 | 13.92 | 14.59 | 272,180 |
| 5th May 2026 (Tue) | 14.28 | 15.10 | 13.81 | 14.26 | 184,844 |
| 4th May 2026 (Mon) | 14.33 | 14.63 | 14.085 | 14.20 | 123,321 |
| 1st May 2026 (Fri) | 14.26 | 14.69 | 14.05 | 14.27 | 82,759 |
| 30th Apr 2026 (Thu) | 13.86 | 14.10 | 13.53 | 14.03 | 64,792 |
| 29th Apr 2026 (Wed) | 14.13 | 14.16 | 13.78 | 13.87 | 51,154 |
| 28th Apr 2026 (Tue) | 14.63 | 14.64 | 14.35 | 14.35 | 23,181 |
| 27th Apr 2026 (Mon) | 14.64 | 14.84 | 14.54 | 14.54 | 29,146 |
| 24th Apr 2026 (Fri) | 14.515 | 14.515 | 13.89 | 14.34 | 68,387 |
| 23rd Apr 2026 (Thu) | 14.86 | 15.00 | 14.58 | 14.63 | 23,324 |
| 22nd Apr 2026 (Wed) | 14.60 | 14.87 | 14.47 | 14.73 | 42,656 |
| 21st Apr 2026 (Tue) | 14.31 | 14.71 | 14.28 | 14.58 | 29,128 |
| 20th Apr 2026 (Mon) | 13.955 | 14.33 | 13.955 | 14.31 | 27,901 |
| 17th Apr 2026 (Fri) | 13.69 | 14.18 | 13.69 | 14.00 | 37,540 |
| 16th Apr 2026 (Thu) | 13.33 | 13.44 | 13.20 | 13.43 | 27,886 |
| 15th Apr 2026 (Wed) | 13.19 | 13.25 | 13.00 | 13.22 | 32,743 |
| 14th Apr 2026 (Tue) | 13.25 | 13.305 | 12.99 | 13.10 | 27,236 |
| 13th Apr 2026 (Mon) | 12.80 | 13.13 | 12.75 | 13.09 | 46,811 |
| 10th Apr 2026 (Fri) | 12.90 | 13.12 | 12.88 | 12.91 | 41,863 |
| 9th Apr 2026 (Thu) | 12.66 | 13.015 | 12.53 | 12.94 | 42,172 |
| 8th Apr 2026 (Wed) | 13.15 | 13.19 | 12.65 | 12.65 | 74,063 |
| 7th Apr 2026 (Tue) | 12.405 | 12.69 | 12.36 | 12.64 | 40,014 |
| 6th Apr 2026 (Mon) | 12.15 | 12.56 | 12.11 | 12.30 | 35,763 |
| 3rd Apr 2026 (Fri) | 11.89 | 12.31 | 11.89 | 12.18 | 116,138 |
| 2nd Apr 2026 (Thu) | 11.89 | 12.31 | 11.89 | 12.18 | 116,138 |
| 1st Apr 2026 (Wed) | 11.89 | 12.39 | 11.89 | 12.26 | 68,924 |
| 31st Mar 2026 (Tue) | 11.75 | 12.01 | 11.69 | 11.92 | 34,960 |
| 30th Mar 2026 (Mon) | 11.46 | 11.67 | 11.435 | 11.60 | 41,368 |
| 27th Mar 2026 (Fri) | 11.78 | 11.78 | 11.46 | 11.49 | 34,161 |
| 26th Mar 2026 (Thu) | 12.15 | 12.31 | 11.83 | 11.85 | 48,870 |
| 25th Mar 2026 (Wed) | 12.135 | 12.135 | 11.69 | 12.05 | 47,648 |
| 24th Mar 2026 (Tue) | 11.93 | 12.11 | 11.80 | 12.00 | 45,107 |
| 23rd Mar 2026 (Mon) | 12.05 | 12.13 | 11.77 | 11.98 | 31,536 |