Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgery Partner (SGRY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $16.43 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 5 $16.43 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 75 $16.43 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 40 $16.43 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 200 $16.425 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 40 $16.42 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 40 $16.42 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 52 $16.42 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 41 $16.42 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $16.42 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 44 $16.42 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $16.42 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $16.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $16.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 52 $16.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 13 $16.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 41 $16.41 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 6 $16.415 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $16.41 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 6 $16.415 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 6 $16.415 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 76 $16.425 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 124 $16.425 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 76 $16.425 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 124 $16.425 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 117 $16.425 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 4 $16.41 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 4 $16.41 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $16.41 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $16.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $16.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $16.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 27 $16.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $16.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 13 $16.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $16.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $16.40 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 118 $16.39 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 9 $16.41 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 17 $16.41 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 83 $16.41 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $16.415 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 120 $16.42 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 143 $16.42 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $16.42 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 85 $16.42 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 91 $16.42 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $16.42 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 6 $16.42 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 106 $16.42 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 33 $16.42 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 101 $16.42 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 26 $16.42 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $16.42 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 26 $16.43 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 10 $16.43 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 255 $16.43 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 6 $16.43 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 101 $16.43 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 300 $16.42 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 248 $16.43 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 3 $16.43 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 106 $16.43 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $16.42 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 178 $16.42 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 151 $16.43 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 33 $16.43 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 67 $16.42 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $16.42 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 22 $16.42 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 31 $16.43 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $16.43 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $16.43 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 113 $16.43 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $16.43 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $16.43 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 15 $16.43 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 3 $16.43 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 3 $16.43 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 25 $16.44 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 50 $16.44 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 76 $16.44 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $16.44 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $16.44 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 3 $16.44 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $16.43 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $16.44 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 3 $16.44 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 3 $16.44 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $16.44 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $16.45 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 1 $16.44 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $16.44 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $16.44 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 89 $16.44 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $16.44 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 16 $16.44 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $16.44 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $16.44 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $16.44 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 14 $16.44 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 4 $16.44 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 3 $16.44 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 3 $16.44 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 4 $16.44 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 10 $16.435 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 21 $16.43 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 20 $16.43 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 48 $16.43 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 112 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 39 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 62 $16.44 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 1 $16.44 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 2 $16.44 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 15 $16.44 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 2 $16.44 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 39 $16.44 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 83 $16.44 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 20 $16.44 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 199 $16.44 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $16.44 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 2 $16.44 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 2 $16.44 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 2 $16.44 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $16.44 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 4 $16.44 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $16.43 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 40 $16.47 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $16.47 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 11 $16.47 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 120 $16.47 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 125 $16.47 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 1 $16.47 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 21 $16.47 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $16.47 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $16.47 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 36 $16.48 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 100 $16.475 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 3 $16.47 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 100 $16.47 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 44 $16.48 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 70 $16.48 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 156 $16.48 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 1 $16.48 Automatic Execution
 15:26:33 - 10-Jul-26
Unknown* 80 $16.47 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 30 $16.47 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 150 $16.47 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 1 $16.46 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 5 $16.47 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 10 $16.475 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 70 $16.47 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 5 $16.47 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 61 $16.47 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 100 $16.47 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 100 $16.47 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 10 $16.47 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 38 $16.47 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 1 $16.47 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 6 $16.48 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 5 $16.48 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 1 $16.48 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 8 $16.49 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 10 $16.49 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 13 $16.49 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 134 $16.50 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 6 $16.50 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 4 $16.50 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 84 $16.51 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 11 $16.51 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 7 $16.51 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 200 $16.51 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 20 $16.51 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 2 $16.51 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 32 $16.51 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 39 $16.51 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 36 $16.50 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 40 $16.50 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 8 $16.50 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 200 $16.50 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 10 $16.50 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 10 $16.50 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 10 $16.50 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 10 $16.50 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 10 $16.50 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 10 $16.50 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 200 $16.50 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 2 $16.51 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 10 $16.50 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 4 $16.50 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 4 $16.50 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 1 $16.495 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 1 $16.495 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 90 $16.495 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 222 $16.50 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 10 $16.50 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 10 $16.505 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 10 $16.505 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 125 $16.49 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 2 $16.49 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 6 $16.49 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 6 $16.49 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 125 $16.49 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 1 $16.49 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 12 $16.44 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 7 $16.44 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 4 $16.45 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 62 $16.45 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 75 $16.46 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 200 $16.46 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 32 $16.46 Automatic Execution
 14:30:04 - 10-Jul-26
Unknown* 100 $16.46 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 10 $16.46 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 20 $16.46 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 60 $16.46 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 101 $16.45 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 20 $16.45 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 1 $16.45 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 8 $16.45 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 6 $16.45 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 1 $16.44 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 2 $16.44 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 10 $16.44 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 125 $16.44 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 15 $16.44 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 38 $16.44 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 14:29:56 - 10-Jul-26
Unknown* 1 $16.43 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 1 $16.43 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 1 $16.43 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 1 $16.43 Automatic Execution
 14:27:53 - 10-Jul-26
Unknown* 30 $16.43 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 30 $16.43 Automatic Execution
 14:25:36 - 10-Jul-26
Unknown* 30 $16.43 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 30 $16.43 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $16.435 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 1 $16.44 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 10 $16.44 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 40 $16.44 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 5 $16.44 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 4 $16.44 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 24 $16.45 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 24 $16.45 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 24 $16.45 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 114 $16.43 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 48 $16.43 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 1 $16.43 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 2 $16.43 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 19 $16.44 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 19 $16.44 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 8 $16.44 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 8 $16.44 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 70 $16.44 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 1 $16.45 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 46 $16.44 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 54 $16.44 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 62 $16.42 Automatic Execution
 13:55:27 - 10-Jul-26
Unknown* 19 $16.42 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 106 $16.42 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 5 $16.42 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 125 $16.42 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 40 $16.42 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 1 $16.42 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 6 $16.43 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 10 $16.43 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 2 $16.43 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 10 $16.43 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 5 $16.44 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 1 $16.45 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 10 $16.45 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 72 $16.45 Automatic Execution
 13:50:15 - 10-Jul-26
Unknown* 2 $16.46 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 10 $16.46 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 20 $16.46 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 1 $16.46 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 1 $16.44 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 1 $16.44 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 24 $16.44 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 70 $16.45 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 4 $16.44 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 5 $16.44 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 1 $16.44 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 1 $16.45 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 70 $16.46 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $16.46 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 6 $16.46 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $16.46 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 12 $16.46 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 30 $16.45 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 60 $16.44 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 10 $16.44 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 81 $16.45 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 32 $16.45 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 200 $16.44 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 1 $16.44 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 36 $16.44 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 22 $16.44 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 1 $16.43 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 11 $16.41 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 1 $16.42 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 70 $16.42 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 100 $16.415 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 25 $16.42 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 7 $16.42 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 1 $16.42 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 30 $16.43 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 30 $16.425 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 16 $16.42 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 64 $16.41 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 147 $16.41 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 53 $16.41 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 11 $16.43 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $16.43 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 10 $16.44 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $16.44 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 44 $16.44 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 1 $16.44 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 6 $16.44 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 47 $16.45 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $16.45 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 1 $16.47 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 1 $16.46 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 3 $16.42 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 3 $16.42 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 60 $16.40 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 13 $16.39 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 40 $16.39 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 7 $16.39 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 66 $16.39 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 70 $16.385 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 1 $16.385 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 1 $16.38 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 1 $16.38 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 6 $16.625 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 1 $16.61 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 38 $16.64 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 25 $16.64 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 10 $16.64 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 5 $16.64 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 7 $16.64 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 125 $16.26 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 3 $16.64 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 125 $16.26 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 1 $16.66 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 3 $16.29 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 1 $16.28 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 70 $16.65 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 125 $16.30 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 1 $16.28 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 150 $16.65 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 62 $16.30 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 3 $16.27 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 70 $16.65 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 20 $16.43 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 73 $16.30 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $16.27 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 10 $16.635 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 2 $16.44 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 8 $16.30 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $16.27 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 6 $16.62 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 1 $16.46 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 8 $16.33 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 3 $16.27 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 6 $16.63 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 21 $16.46 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 117 $16.33 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 100 $16.27 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 92 $16.63 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 2 $16.47 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 8 $16.33 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 97 $16.27 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 1 $16.98 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 8 $16.63 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 200 $16.47 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 101 $16.34 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 38 $16.28 Automatic Execution
 11:18:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84