| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $14.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $14.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $14.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $14.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $14.63 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $14.63 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $14.63 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 13 | $14.63 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 200 | $14.63 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 2 | $14.63 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 15 | $14.63 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 60 | $14.645 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 36 | $14.645 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 5 | $14.64 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 3 | $14.64 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 6 | $14.64 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 65 | $14.64 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 16 | $14.64 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 69 | $14.64 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 10 | $14.63 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 42 | $14.63 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 2 | $14.63 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 36 | $14.63 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 45 | $14.63 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 90 | $14.63 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 84 | $14.63 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 1 | $14.63 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 7 | $14.64 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 14 | $14.64 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $14.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $14.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $14.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 31 | $14.655 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 3 | $14.66 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 5 | $14.66 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 28 | $14.66 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 5 | $14.66 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 4 | $14.66 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 2 | $14.66 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 2 | $14.66 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 33 | $14.66 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 4 | $14.66 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 32 | $14.65 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 19 | $14.66 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 3 | $14.66 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 184 | $14.66 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 31 | $14.66 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 5 | $14.66 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 5 | $14.66 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 3 | $14.66 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 5 | $14.66 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 2 | $14.67 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 2 | $14.67 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 60 | $14.67 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 3 | $14.67 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 97 | $14.67 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 3 | $14.67 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 200 | $14.67 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 300 | $14.67 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 77 | $14.67 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 23 | $14.67 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 4 | $14.67 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 3 | $14.67 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 3 | $14.67 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 5 | $14.66 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 4 | $14.66 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 4 | $14.66 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 20 | $14.66 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 75 | $14.66 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 42 | $14.66 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 180 | $14.66 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 81 | $14.67 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 2 | $14.67 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 117 | $14.67 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 3 | $14.67 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 20 | $14.67 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 2 | $14.66 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 132 | $14.66 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 8 | $14.66 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 130 | $14.65 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 200 | $14.64 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 5 | $14.64 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 43 | $14.64 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 140 | $14.64 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 2 | $14.64 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 27 | $14.64 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Unknown* | 100 | $14.64 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 5 | $14.64 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 53 | $14.64 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 200 | $14.64 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 10 | $14.635 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 90 | $14.635 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 7 | $14.63 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 2 | $14.63 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 5 | $14.63 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 23 | $14.63 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 62 | $14.63 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 6 | $14.63 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 29 | $14.63 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 5 | $14.65 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 3 | $14.65 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Unknown* | 200 | $14.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 262 | $14.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $14.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 38 | $14.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $14.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 2 | $14.64 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 7 | $14.63 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Unknown* | 38 | $14.64 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 10 | $14.645 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 100 | $14.645 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 4 | $14.64 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 262 | $14.64 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 38 | $14.64 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 18 | $14.64 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 14 | $14.64 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 4 | $14.64 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 9 | $14.65 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 36 | $14.65 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 55 | $14.65 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 21 | $14.655 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 100 | $14.655 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 20 | $14.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 38 | $14.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 5 | $14.64 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 10 | $14.635 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 20 | $14.635 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 9 | $14.64 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 8 | $14.64 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 10 | $14.635 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 8 | $14.635 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 100 | $14.635 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 100 | $14.635 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 36 | $14.635 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 36 | $14.635 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Unknown* | 27 | $14.60 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Unknown* | 25 | $14.60 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 40 | $14.59 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 9 | $14.59 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 5 | $14.59 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 39 | $14.59 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 9 | $14.59 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Unknown* | 153 | $14.59 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 36 | $14.58 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 64 | $14.58 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 3 | $14.58 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 117 | $14.58 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 44 | $14.58 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Unknown* | 10 | $14.575 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Unknown* | 64 | $14.575 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Unknown* | 20 | $14.575 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 24 | $14.57 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 75 | $14.57 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 93 | $14.57 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 7 | $14.57 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 80 | $14.565 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 10 | $14.57 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 6 | $14.57 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 25 | $14.58 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Unknown* | 25 | $14.575 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Unknown* | 25 | $14.58 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 24 | $14.58 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 36 | $14.58 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 40 | $14.58 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 2 | $14.57 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 5 | $14.58 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 3 | $14.58 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 3 | $14.58 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 89 | $14.57 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 11 | $14.57 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 80 | $14.575 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 165 | $14.58 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Unknown* | 2 | $14.57 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Unknown* | 2 | $14.57 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 13 | $14.56 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Unknown* | 16 | $14.555 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Unknown* | 16 | $14.555 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Unknown* | 16 | $14.555 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 20 | $14.555 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 11 | $14.56 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 30 | $14.57 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 29 | $14.56 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 7 | $14.56 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 122 | $14.61 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 120 | $14.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 57 | $14.55 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 200 | $14.56 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 10 | $14.56 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 31 | $14.56 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 11 | $14.59 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 2 | $14.59 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 4 | $14.57 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Unknown* | 6 | $14.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $14.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $14.52 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 60 | $14.51 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 1 | $14.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 48 | $14.46 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 144 | $14.46 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 79 | $14.46 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 29 | $14.46 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 19 | $14.47 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 469 | $14.48 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 5,630 | $14.48 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 463 | $14.48 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 12 | $14.48 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 3 | $14.48 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 39 | $14.48 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 8 | $14.46 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 38 | $14.46 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 20 | $14.46 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 71 | $14.46 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 40 | $14.46 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 27 | $14.46 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 40 | $14.46 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 13 | $14.46 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 62 | $14.46 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 41 | $14.46 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 21 | $14.46 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 89 | $14.46 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 2 | $14.46 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 2 | $14.46 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 200 | $14.46 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 200 | $14.45 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 20 | $14.45 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 50 | $14.44 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 7 | $14.44 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 11 | $14.62 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 89 | $14.62 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 22 | $14.63 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 6 | $14.63 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 24 | $14.63 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 7 | $14.63 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 7 | $14.58 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Unknown* | 38 | $14.605 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 100 | $14.595 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 58 | $14.61 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 12 | $14.61 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 5 | $14.57 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 38 | $14.51 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 47 | $14.60 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 38 | $14.60 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 6 | $14.51 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 52 | $14.59 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 38 | $14.485 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 1 | $14.61 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 9 | $14.57 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Unknown* | 38 | $14.485 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 5 | $14.525 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 1 | $14.50 | Ordinary |
07:46:20 - 28-Sep-26 |
| Buy* | 1 | $14.61 | Ordinary |
07:46:14 - 28-Sep-26 |
| Buy* | 3 | $14.61 | Ordinary |
07:46:04 - 28-Sep-26 |
| Buy* | 1 | $14.61 | Ordinary |
07:46:04 - 28-Sep-26 |
| Sell* | 1 | $14.70 | Ordinary |
07:45:15 - 28-Sep-26 |