| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.43 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 130 | $13.43 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 270 | $13.43 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 8 | $13.43 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
14:17:21 - 21-May-26 |
| Unknown* | 56 | $13.42 | Automatic Execution |
14:15:44 - 21-May-26 |
| Unknown* | 50 | $13.42 | Automatic Execution |
14:15:44 - 21-May-26 |
| Unknown* | 50 | $13.42 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 50 | $13.42 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:53:52 - 21-May-26 |
| Unknown* | 100 | $13.48 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:53:52 - 21-May-26 |
| Unknown* | 100 | $13.48 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 50 | $13.48 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 9 | $13.47 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 70 | $13.44 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 30 | $13.46 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 270 | $13.45 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 19 | $13.44 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 4 | $13.43 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 23 | $13.41 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 31 | $13.41 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 80 | $13.41 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 20 | $13.41 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 125 | $13.40 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $13.395 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 125 | $13.40 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 62 | $13.40 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 1 | $13.39 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 4 | $13.40 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 1 | $13.39 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 2 | $13.39 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 3 | $13.39 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 40 | $13.39 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 30 | $13.38 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 26 | $13.38 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 5 | $13.39 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 6 | $13.35 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 8 | $13.34 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 9 | $13.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 3 | $13.31 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 70 | $13.32 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 54 | $13.32 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 47 | $13.31 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $13.31 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 18 | $13.31 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 2 | $13.265 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 5 | $13.26 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 50 | $13.265 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 3 | $13.26 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 39 | $13.26 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 16 | $13.22 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 50 | $13.22 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 1 | $13.21 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 6 | $13.21 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 6 | $13.21 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 25 | $13.21 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 6 | $13.21 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 25 | $13.21 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 25 | $13.21 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 25 | $13.21 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 25 | $13.21 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 25 | $13.21 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 25 | $13.21 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 6 | $13.21 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 6 | $13.21 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 25 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 25 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 25 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 25 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 25 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 50 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 2 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 25 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 2 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 2 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 2 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 2 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 103 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 97 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 10 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 13 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 13 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 174 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 38 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 37 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 25 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 190 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 10 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 10 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 13 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 37 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 150 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 150 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 37 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 33 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 9 | $13.23 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 190 | $13.225 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 10 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 50 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 10 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 7 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 557 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 461 | $13.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 10 | $13.21 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 3 | $13.19 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 50 | $13.18 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 10 | $13.18 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 13 | $13.18 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 31 | $13.18 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 50 | $13.175 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 98 | $13.16 | Automatic Execution |
12:58:10 - 21-May-26 |
| Unknown* | 1 | $13.16 | Automatic Execution |
12:58:10 - 21-May-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
12:58:10 - 21-May-26 |
| Unknown* | 1 | $13.16 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 50 | $13.18 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $13.18 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $13.18 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $13.18 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 49 | $13.18 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 260 | $13.18 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $13.18 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 70 | $13.18 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 41 | $13.18 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 3 | $13.18 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 3 | $13.18 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 5 | $13.19 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 3 | $13.19 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 25 | $13.205 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 25 | $13.205 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 10 | $13.21 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 5 | $13.21 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 50 | $13.21 | Automatic Execution |
12:55:40 - 21-May-26 |
| Unknown* | 52 | $13.22 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 50 | $13.22 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 50 | $13.22 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 200 | $13.20 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 24 | $13.20 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 53 | $13.20 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 5 | $13.20 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 50 | $13.19 | Automatic Execution |
12:55:39 - 21-May-26 |
| Unknown* | 50 | $13.195 | Automatic Execution |
12:55:39 - 21-May-26 |
| Unknown* | 25 | $13.195 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 50 | $13.19 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 21 | $13.19 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 12 | $13.19 | Automatic Execution |
12:55:39 - 21-May-26 |
| Unknown* | 10 | $13.19 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 27 | $13.19 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 70 | $13.19 | Automatic Execution |
12:55:39 - 21-May-26 |
| Unknown* | 25 | $13.18 | Automatic Execution |
12:55:39 - 21-May-26 |
| Unknown* | 25 | $13.18 | Automatic Execution |
12:55:39 - 21-May-26 |
| Unknown* | 25 | $13.18 | Automatic Execution |
12:55:39 - 21-May-26 |
| Unknown* | 25 | $13.18 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 50 | $13.18 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 20 | $13.18 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 36 | $13.18 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 52 | $13.19 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 50 | $13.19 | Automatic Execution |
12:51:34 - 21-May-26 |
| Unknown* | 25 | $13.18 | Automatic Execution |
12:50:08 - 21-May-26 |
| Unknown* | 50 | $13.18 | Automatic Execution |
12:50:08 - 21-May-26 |
| Unknown* | 25 | $13.18 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 50 | $13.185 | Automatic Execution |
12:50:08 - 21-May-26 |
| Unknown* | 25 | $13.18 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 50 | $13.18 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 52 | $13.19 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 4 | $13.19 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 97 | $13.19 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 7 | $13.18 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 54 | $13.19 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 8 | $13.19 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 50 | $13.19 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 1 | $13.19 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 7 | $13.185 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 7 | $13.185 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 7 | $13.185 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 7 | $13.185 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 5 | $13.26 | Automatic Execution |
12:26:37 - 21-May-26 |
| Unknown* | 5 | $13.26 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 200 | $13.26 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 74 | $13.26 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 4 | $13.27 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 15 | $13.28 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 6 | $13.28 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 20 | $13.30 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 31 | $13.30 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 46 | $13.30 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 123 | $13.30 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 2 | $13.30 | Automatic Execution |
12:21:43 - 21-May-26 |
| Unknown* | 16 | $13.305 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 4 | $13.30 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 89 | $13.30 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 9 | $13.30 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 3 | $13.30 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 41 | $13.30 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 10 | $13.30 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 3 | $13.30 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
12:18:28 - 21-May-26 |
| Unknown* | 25 | $13.305 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 7 | $13.30 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 60 | $13.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 54 | $13.27 | Automatic Execution |
11:56:52 - 21-May-26 |
| Unknown* | 10 | $13.27 | Automatic Execution |
11:56:52 - 21-May-26 |
| Unknown* | 50 | $13.27 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 32 | $13.27 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 2 | $13.27 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 59 | $13.27 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 41 | $13.27 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 52 | $13.27 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 41 | $13.27 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 5 | $13.27 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 103 | $13.27 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 42 | $13.27 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 14 | $13.27 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 3 | $13.28 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 3 | $13.275 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 50 | $13.27 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 200 | $13.285 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 5 | $13.29 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 5 | $13.29 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 5 | $13.29 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 3 | $13.29 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 3 | $13.29 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 3 | $13.29 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 6 | $13.29 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 60 | $13.28 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 7 | $13.28 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 46 | $13.28 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 6 | $13.28 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 22 | $13.28 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 78 | $13.28 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $13.40 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 10 | $13.37 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 7 | $13.37 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 53 | $13.40 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 3 | $13.37 | Automatic Execution |
11:23:15 - 21-May-26 |
| Unknown* | 11 | $13.41 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 5 | $13.37 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 50 | $13.41 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 50 | $13.37 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 3 | $13.37 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 21 | $13.37 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 38 | $13.40 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 39 | $13.37 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 70 | $13.40 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 19 | $13.37 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 46 | $13.39 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 44 | $13.37 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 50 | $13.385 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 8 | $13.37 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 62 | $13.39 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $13.37 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 50 | $13.395 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 20 | $13.37 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 1 | $13.36 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 26 | $13.36 | Automatic Execution |
11:18:37 - 21-May-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 24 | $13.41 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 12 | $13.36 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 50 | $13.415 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 54 | $13.36 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 66 | $13.37 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 1 | $13.41 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 25 | $13.40 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 34 | $13.37 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 1 | $13.41 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 5 | $13.40 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 20 | $13.37 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 5 | $13.37 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 20 | $13.30 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 7 | $13.30 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 2 | $13.28 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 2 | $13.28 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 3 | $13.29 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 6 | $13.26 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 3 | $13.26 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 51 | $13.30 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 48 | $13.31 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 1 | $13.34 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 9 | $13.23 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 18 | $13.25 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 18 | $13.25 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 18 | $13.25 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 18 | $13.25 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 3 | $13.25 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 3 | $13.25 | Automatic Execution |
09:30:56 - 21-May-26 |