| Price | $21.64 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.45 -2.04% |
| Buy | $22.57 |
| Sell | $21.27 |
| Last Trade: | Buy 400.00 at $21.63 |
| Day's Volume: | 54,991 |
| Last Close: | $21.62 |
| Open: | $21.78 |
| ISIN: | US86881A1007 |
| Day's Range | $21.51 - $21.945 |
| 52wk Range: | $18.87 - $24.08 |
| Market Capitalisation: | $2.83b |
| VWAP: | $21.70686 |
| Shares in Issue: | 128.21m |
Surgery Partner (SGRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $21.63 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 22 | $21.61 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 36 | $21.62 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 100 | $21.64 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 8 | $21.64 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $21.64 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 94 | $21.64 | Automatic Execution |
15:52:00 - 19-Sep-25 |
