| Price | $13.55 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.12 0.89% |
| Buy | $14.97 |
| Sell | $13.36 |
| Last Trade: | Sell 1.00 at $13.55 |
| Day's Volume: | 35,556 |
| Last Close: | $13.56 |
| Open: | $13.52 |
| ISIN: | US86881A1007 |
| Day's Range | $13.45 - $13.72 |
| 52wk Range: | $13.15 - $24.08 |
| Market Capitalisation: | $1.74b |
| VWAP: | $13.54614 |
| Shares in Issue: | 129.34m |
Surgery Partner (SGRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.55 | Ordinary |
17:29:30 - 06-Feb-26 |
| Unknown* | 13 | $13.52 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 7 | $13.515 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 10 | $13.51 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 90 | $13.51 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 10 | $13.51 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 6 | $13.51 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 16 | $13.52 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 11 | $13.52 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 4 | $13.52 | Automatic Execution |
15:49:52 - 06-Feb-26 |
