| Price | $15.65 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.43 -2.67% |
| Buy | $15.87 |
| Sell | $15.35 |
| Last Trade: | Unknown 100.00 at $15.55 |
| Day's Volume: | 84,519 |
| Last Close: | $15.63 |
| Open: | $16.08 |
| ISIN: | US86881A1007 |
| Day's Range | $15.505 - $16.16 |
| 52wk Range: | $14.94 - $24.08 |
| Market Capitalisation: | $2.08b |
| VWAP: | $15.72966 |
| Shares in Issue: | 129.34m |
Surgery Partner (SGRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.55 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 30 | $15.555 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 48 | $15.55 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 58 | $15.54 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 20 | $15.54 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 190 | $15.545 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 190 | $15.545 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 190 | $15.545 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 190 | $15.545 | Automatic Execution |
15:51:30 - 12-Dec-25 |
