| Price | $1.49 on 28-09-2026 at 21:39:26 |
|---|---|
| Change | $0.05 3.47% |
| Buy | $1.66 |
| Sell | $1.48 |
| Last Trade: | Buy 5,880.00 at $1.49 |
| Day's Volume: | 14,199 |
| Last Close: | $1.56 |
| Open: | $1.49 |
| ISIN: | KYG216212095 |
| Day's Range | $1.44 - $1.57 |
| 52wk Range: | $1.40 - $166.71 |
| Market Capitalisation: | $1.15m |
| VWAP: | $1.508472 |
| Shares in Issue: | 799.91k |
Sangrix Inc. (SGRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,880 | $1.49 | Ordinary |
17:39:06 - 28-Sep-26 |
| Sell* | 200 | $1.49 | Ordinary |
17:38:25 - 28-Sep-26 |
| Sell* | 100 | $1.50 | Ordinary |
17:38:25 - 28-Sep-26 |
| Sell* | 100 | $1.51 | Ordinary |
17:38:25 - 28-Sep-26 |
| Sell* | 100 | $1.52 | Ordinary |
17:38:25 - 28-Sep-26 |
| Sell* | 100 | $1.52 | Ordinary |
16:47:26 - 28-Sep-26 |
| Sell* | 20 | $1.54 | Ordinary |
16:44:20 - 28-Sep-26 |
| Sell* | 50 | $1.54 | Ordinary |
16:19:55 - 28-Sep-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
15:23:05 - 28-Sep-26 |
