| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,880 | $1.49 | Ordinary |
17:39:06 - 28-Sep-26 |
| Sell* | 200 | $1.49 | Ordinary |
17:38:25 - 28-Sep-26 |
| Sell* | 100 | $1.50 | Ordinary |
17:38:25 - 28-Sep-26 |
| Sell* | 100 | $1.51 | Ordinary |
17:38:25 - 28-Sep-26 |
| Sell* | 100 | $1.52 | Ordinary |
17:38:25 - 28-Sep-26 |
| Sell* | 100 | $1.52 | Ordinary |
16:47:26 - 28-Sep-26 |
| Sell* | 20 | $1.54 | Ordinary |
16:44:20 - 28-Sep-26 |
| Sell* | 50 | $1.54 | Ordinary |
16:19:55 - 28-Sep-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 7 | $1.57 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 16 | $1.57 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 2 | $1.57 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 5 | $1.55 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 1 | $1.55 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 2 | $1.54 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 82 | $1.52 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 18 | $1.52 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Unknown* | 30 | $1.53 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 36 | $1.52 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 1 | $1.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 4 | $1.54 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 46 | $1.52 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 100 | $1.51 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 6 | $1.49 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 10 | $1.47 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 100 | $1.49 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $1.50 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 2 | $1.51 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 30 | $1.55 | Ordinary |
07:35:28 - 28-Sep-26 |
| Sell* | 100 | $1.53 | Ordinary |
07:25:29 - 28-Sep-26 |
| Sell* | 80 | $1.55 | Ordinary |
07:19:22 - 28-Sep-26 |
| Sell* | 100 | $1.55 | Ordinary |
07:19:22 - 28-Sep-26 |
| Sell* | 100 | $1.55 | Ordinary |
07:12:59 - 28-Sep-26 |
| Buy* | 191 | $1.55 | Ordinary |
07:10:26 - 28-Sep-26 |
| Buy* | 9 | $1.55 | Ordinary |
07:10:26 - 28-Sep-26 |
| Sell* | 1 | $1.55 | Ordinary |
05:19:45 - 28-Sep-26 |
| Buy* | 15 | $1.57 | Ordinary |
04:31:11 - 28-Sep-26 |
| Buy* | 12 | $1.57 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 11 | $1.57 | Ordinary |
04:30:57 - 28-Sep-26 |
| Buy* | 11 | $1.57 | Ordinary |
04:30:51 - 28-Sep-26 |
| Sell* | 11 | $1.56 | Ordinary |
04:30:44 - 28-Sep-26 |
| Sell* | 100 | $1.54 | Ordinary |
04:28:51 - 28-Sep-26 |
| Sell* | 100 | $1.55 | Ordinary |
04:27:35 - 28-Sep-26 |
| Sell* | 100 | $1.575 | Ordinary |
04:27:19 - 28-Sep-26 |
| Sell* | 290 | $1.56 | Ordinary |
04:27:12 - 28-Sep-26 |
| Sell* | 10 | $1.56 | Ordinary |
04:26:44 - 28-Sep-26 |
| Sell* | 100 | $1.56 | Ordinary |
04:23:05 - 28-Sep-26 |
| Sell* | 67 | $1.56 | Ordinary |
04:23:05 - 28-Sep-26 |
| Sell* | 2 | $1.57 | Ordinary |
04:22:29 - 28-Sep-26 |
| Buy* | 1 | $1.58 | Ordinary |
04:22:03 - 28-Sep-26 |
| Buy* | 7 | $1.58 | Ordinary |
04:21:49 - 28-Sep-26 |
| Unknown* | 93 | $1.57 | Ordinary |
04:21:49 - 28-Sep-26 |
| Unknown* | 47 | $1.57 | Ordinary |
04:21:42 - 28-Sep-26 |
| Unknown* | 53 | $1.57 | Ordinary |
04:21:42 - 28-Sep-26 |
| Sell* | 33 | $1.56 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 200 | $1.55 | Ordinary |
04:20:08 - 28-Sep-26 |
| Sell* | 100 | $1.575 | Ordinary |
04:19:44 - 28-Sep-26 |
| Sell* | 6 | $1.575 | Ordinary |
04:19:42 - 28-Sep-26 |
| Sell* | 100 | $1.56 | Ordinary |
04:19:42 - 28-Sep-26 |
| Sell* | 6 | $1.57 | Ordinary |
04:19:40 - 28-Sep-26 |
| Buy* | 44 | $1.61 | Ordinary |
04:19:23 - 28-Sep-26 |
| Buy* | 53 | $1.58 | Ordinary |
04:19:23 - 28-Sep-26 |
| Buy* | 103 | $1.58 | Ordinary |
04:19:23 - 28-Sep-26 |
| Buy* | 147 | $1.58 | Ordinary |
04:19:19 - 28-Sep-26 |
| Unknown* | 199 | $1.57 | Ordinary |
04:19:14 - 28-Sep-26 |
| Unknown* | 53 | $1.57 | Ordinary |
04:19:10 - 28-Sep-26 |
| Sell* | 100 | $1.56 | Ordinary |
04:19:02 - 28-Sep-26 |
| Buy* | 93 | $1.56 | Ordinary |
04:18:12 - 28-Sep-26 |
| Buy* | 107 | $1.56 | Ordinary |
04:18:12 - 28-Sep-26 |