| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.49 | 1.57 | 1.44 | 1.56 | 14,199 |
| 25th Sep 2026 (Fri) | 1.54 | 1.57 | 1.40 | 1.44 | 10,849 |
| 24th Sep 2026 (Thu) | 1.60 | 1.62 | 1.52 | 1.56 | 12,940 |
| 23rd Sep 2026 (Wed) | 1.67 | 1.70 | 1.58 | 1.59 | 15,708 |
| 22nd Sep 2026 (Tue) | 1.78 | 1.78 | 1.66 | 1.69 | 10,629 |
| 21st Sep 2026 (Mon) | 1.78 | 1.84 | 1.76 | 1.79 | 9,352 |
| 18th Sep 2026 (Fri) | 1.73 | 1.78 | 1.68 | 1.75 | 11,580 |
| 17th Sep 2026 (Thu) | 1.80 | 1.82 | 1.55 | 1.621 | 19,741 |
| 16th Sep 2026 (Wed) | 1.80 | 1.92 | 1.75 | 1.71 | 8,821 |
| 15th Sep 2026 (Tue) | 1.61 | 1.815 | 1.60 | 1.78 | 7,660 |
| 14th Sep 2026 (Mon) | 1.63 | 1.71 | 1.61 | 1.68 | 4,351 |
| 11th Sep 2026 (Fri) | 1.44 | 1.84 | 1.44 | 1.68 | 22,610 |
| 10th Sep 2026 (Thu) | 1.51 | 1.53 | 1.40 | 1.43 | 2,763 |
| 9th Sep 2026 (Wed) | 1.59 | 1.70 | 1.59 | 1.66 | 32,180 |
| 8th Sep 2026 (Tue) | 1.73 | 1.75 | 1.62 | 1.64 | 44,657 |
| 7th Sep 2026 (Mon) | 3.355 | 3.41 | 1.83 | 2.10 | 1,055,638 |
| 4th Sep 2026 (Fri) | 3.355 | 3.41 | 1.83 | 2.10 | 1,055,638 |