| Price | $22.30 on 21-05-2026 at 17:17:16 |
|---|---|
| Change | $0.30 1.37% |
| Buy | $22.74 |
| Sell | $22.30 |
| Last Trade: | Sell 77.00 at $22.02 |
| Day's Volume: | 626 |
| Last Close: | $21.89 |
| Open: | $22.00 |
| ISIN: | US85220G1094 |
| Day's Range | $21.98 - $22.30 |
| 52wk Range: | $19.51 - $32.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.98782 |
| Shares in Issue: | N/A |
Spyglass Pharma (SGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $22.02 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 20 | $21.80 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 2 | $21.81 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 28 | $21.81 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 2 | $21.82 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 77 | $21.82 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 5 | $21.87 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 2 | $21.82 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 30 | $21.83 | Automatic Execution |
10:18:20 - 21-May-26 |
