| Price | $26.26 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.91 -3.36% |
| Buy | $26.19 |
| Sell | $25.33 |
| Last Trade: | Sell 12.00 at $26.30 |
| Day's Volume: | 7,939 |
| Last Close: | $25.98 |
| Open: | $27.065 |
| ISIN: | US85220G1094 |
| Day's Range | $26.26 - $27.065 |
| 52wk Range: | $17.06 - $30.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.78395 |
| Shares in Issue: | N/A |
Spyglass Pharma (SGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $26.30 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 20 | $26.30 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 12 | $26.26 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 5 | $26.31 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 4 | $26.32 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 2 | $26.32 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 5 | $26.35 | Automatic Execution |
15:46:56 - 28-Sep-26 |
