| Price | $22.30 on 21-05-2026 at 17:35:45 |
|---|---|
| Change | $0.41 1.87% |
| Buy | $22.48 |
| Sell | $22.22 |
| Last Trade: | Sell 4.00 at $22.30 |
| Day's Volume: | 658 |
| Last Close: | $21.89 |
| Open: | $22.00 |
| ISIN: | US85220G1094 |
| Day's Range | $21.98 - $22.30 |
| 52wk Range: | $19.51 - $32.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.03718 |
| Shares in Issue: | N/A |
Spyglass Pharma (SGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $22.30 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 5 | $22.29 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 23 | $22.29 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 77 | $22.02 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 20 | $21.80 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 2 | $21.81 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 28 | $21.81 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 2 | $21.82 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 77 | $21.82 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 5 | $21.87 | Automatic Execution |
10:19:10 - 21-May-26 |
