| Price | $22.57 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.51 12.51% |
| Buy | $30.00 |
| Sell | $22.52 |
| Last Trade: | Buy 67.00 at $22.63 |
| Day's Volume: | 15,798 |
| Last Close: | $22.52 |
| Open: | $20.33 |
| ISIN: | US85220G1094 |
| Day's Range | $19.93 - $22.71 |
| 52wk Range: | $17.50 - $30.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.52948 |
| Shares in Issue: | N/A |
Spyglass Pharma (SGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $22.63 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 33 | $22.63 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 37 | $22.63 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 30 | $22.62 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $22.62 | Automatic Execution |
15:54:40 - 10-Jul-26 |
