Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spyglass Pharma (SGP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 $22.63 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 33 $22.63 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 37 $22.63 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 30 $22.62 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $22.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $22.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $22.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $22.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $22.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $22.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $22.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $22.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $22.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $22.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $22.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $22.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $22.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $22.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $22.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $22.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $22.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $22.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $22.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $22.63 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 40 $22.62 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 40 $22.62 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 39 $22.52 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 47 $22.61 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 15 $22.61 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 17 $22.61 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 6 $22.61 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 40 $22.50 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 40 $22.50 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 60 $22.50 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 40 $22.50 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 6 $22.56 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 40 $22.50 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 2 $22.60 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 8 $22.51 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 14 $22.46 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 2 $22.46 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 2 $22.46 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 8 $22.50 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 1 $22.50 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 32 $22.54 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 1 $22.50 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 90 $22.59 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 1 $22.32 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 1 $22.32 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 2 $22.32 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 15 $22.32 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 1 $22.33 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 2 $22.32 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 14 $22.32 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 16 $22.39 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 16 $22.39 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 100 $22.51 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 20 $22.51 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 39 $22.51 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 100 $22.51 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 4 $22.43 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 8 $22.50 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 1 $22.48 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 1 $22.48 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 1 $22.48 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 1 $22.34 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $22.50 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 47 $22.34 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $22.34 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 2 $22.43 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 17 $22.43 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 5 $22.21 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 5 $22.26 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 4 $22.28 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 10 $22.33 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 90 $22.33 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 6 $22.33 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 4 $22.28 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 17 $22.25 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 9 $22.275 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 14 $22.245 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 2 $22.245 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 1 $22.245 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 1 $22.245 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 1 $22.245 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 1 $22.245 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 1 $22.245 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 5 $22.245 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 14 $22.36 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 5 $22.28 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 17 $22.36 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 5 $22.305 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 5 $22.305 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 5 $22.28 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 25 $22.28 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $22.28 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $22.28 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 5 $22.28 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $22.28 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $22.28 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $22.28 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 25 $22.27 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 5 $22.27 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $22.27 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $22.27 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 5 $22.28 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 64 $22.28 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 14 $22.28 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 2 $22.28 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 20 $22.28 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 1 $22.29 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 78 $22.29 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 2 $22.29 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 4 $22.29 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 2 $22.29 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 1 $22.29 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 13 $22.29 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 92 $22.29 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 8 $22.30 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 2 $22.30 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 14 $22.29 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 2 $22.29 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 2 $22.27 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 12 $22.37 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 88 $22.37 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 5 $22.37 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 10 $22.38 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 2 $22.38 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 1 $22.38 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 2 $22.38 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 1 $22.15 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 6 $22.06 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 6 $22.16 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 1 $22.16 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 2 $22.00 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 2 $22.04 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 2 $22.04 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 1 $22.12 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 1 $22.14 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $22.14 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $22.14 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $22.14 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $22.14 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $22.14 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $22.14 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $22.14 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $22.13 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 2 $22.14 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $22.14 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 17 $22.31 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 10 $22.14 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 3 $21.81 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 5 $22.06 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 1 $22.06 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 7 $21.83 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 4 $22.06 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 14 $22.05 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 3 $21.82 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 10 $22.20 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 3 $22.18 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 3 $22.06 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 52 $21.75 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 248 $21.75 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 176 $21.75 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 424 $21.75 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 400 $21.75 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 15 $21.74 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 14 $21.74 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 20 $21.74 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 1 $21.52 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 1 $21.52 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 5 $21.44 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 2 $21.38 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 5 $21.38 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 5 $21.41 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 5 $21.37 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 2 $21.46 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 5 $21.39 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 81 $21.73 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 14 $21.62 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 3 $21.39 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 2 $21.41 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 2 $21.41 Automatic Execution
 13:32:59 - 10-Jul-26
Sell* 2 $21.39 Automatic Execution
 13:32:59 - 10-Jul-26
Sell* 2 $21.41 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 2 $21.40 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 2 $21.39 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 2 $21.39 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 2 $21.40 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 2 $21.40 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 2 $21.39 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 2 $21.39 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 19 $21.38 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 3 $21.38 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 2 $21.39 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 2 $21.38 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 2 $21.38 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 2 $21.39 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 2 $21.38 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 2 $21.39 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 2 $21.38 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 2 $21.39 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 2 $21.37 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 2 $21.39 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 2 $21.30 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 2 $21.26 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 2 $21.38 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 19 $21.38 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 19 $21.38 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 5 $21.37 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 2 $21.28 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 3 $21.27 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 7 $21.38 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 3 $21.38 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 5 $21.37 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 4 $21.26 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 4 $21.37 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 1 $21.39 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 3 $21.39 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 2 $21.38 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 3 $21.39 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 1 $21.37 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 3 $21.26 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 1 $21.26 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 1 $21.26 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 3 $21.38 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 3 $21.37 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 1 $21.37 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 3 $21.28 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 5 $21.38 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 1 $21.28 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 5 $21.29 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 1 $21.37 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 7 $21.39 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 5 $21.39 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 1 $21.37 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 1 $21.37 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 5 $21.39 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 1 $21.37 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 5 $21.39 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 17 $21.38 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 5 $21.39 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 5 $21.38 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 5 $21.39 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 5 $21.39 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 5 $21.39 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 21 $21.45 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 18 $21.45 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 15 $21.45 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 20 $21.45 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 26 $21.45 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 4 $21.45 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 2 $21.45 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 19 $21.45 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 15 $21.45 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $21.44 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 10 $21.355 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 10 $21.30 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 14 $21.33 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 2 $21.33 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 30 $21.26 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 10 $21.26 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 8 $21.26 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 8 $21.26 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 2 $21.27 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 4 $21.27 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 4 $21.27 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 2 $21.28 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 21 $21.28 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 10 $21.27 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 2 $21.28 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 4 $21.27 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 30 $21.20 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 30 $21.25 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 30 $21.23 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 61 $21.20 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 5 $21.20 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 200 $21.20 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 90 $21.19 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 10 $21.19 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 3 $21.08 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 2 $21.10 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 2 $21.08 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 1 $21.08 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 5 $21.12 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 10 $21.15 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 5 $21.07 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 5 $21.06 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 5 $21.13 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 18 $21.18 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 30 $21.18 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 30 $21.18 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 30 $21.17 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 98 $21.22 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 2 $21.22 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 4 $21.06 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $21.18 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 7 $21.18 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 30 $21.17 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 30 $21.18 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 30 $21.18 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 90 $21.22 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 10 $21.22 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 13 $21.07 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 10 $21.22 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 5 $21.09 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 15 $21.23 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 30 $21.23 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 5 $21.22 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 30 $21.20 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 80 $21.25 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 20 $21.25 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 5 $21.05 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 4 $20.92 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 14 $20.93 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 1 $20.92 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 14 $20.92 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 4 $20.86 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 14 $20.87 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 6 $20.87 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 4 $20.86 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 14 $20.87 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 3 $20.87 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 30 $20.81 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 30 $20.82 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 30 $20.83 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 80 $20.90 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 20 $20.90 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 2 $20.84 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $20.80 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 20 $20.82 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 29 $20.84 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 30 $20.85 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 30 $20.85 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 90 $20.90 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 10 $20.90 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 30 $20.87 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 30 $20.88 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 30 $20.89 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 10 $20.51 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 90 $20.51 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 10 $20.52 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 1 $20.61 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 10 $20.79 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 1 $20.62 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 1 $20.70 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 5 $19.95 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $19.95 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $19.95 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2 $19.94 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $19.94 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $19.95 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $19.95 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $19.95 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $19.95 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $19.94 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $19.94 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $19.94 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $19.94 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $19.95 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $20.51 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $20.00 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84