| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $26.30 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 20 | $26.30 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 12 | $26.26 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 5 | $26.31 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 4 | $26.32 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 2 | $26.32 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 5 | $26.35 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 5 | $26.88 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 19 | $27.00 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 7 | $27.00 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 20 | $26.96 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 5 | $26.93 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 20 | $26.97 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 40 | $26.97 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 9 | $26.91 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 23 | $26.90 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 10 | $26.89 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 23 | $26.88 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 27 | $26.87 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 2 | $26.69 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 3 | $26.66 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 3 | $26.66 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 3 | $26.71 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 3 | $26.71 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 3 | $26.68 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 3 | $26.70 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 5 | $26.68 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 6 | $26.66 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 5 | $26.65 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $26.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 26 | $26.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 55 | $26.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 37 | $26.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 37 | $26.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 37 | $26.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 23 | $26.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 6 | $26.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 7 | $26.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 23 | $26.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 37 | $26.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 63 | $26.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 8 | $26.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 90 | $26.64 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $26.64 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $26.64 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $26.64 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $26.64 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $26.64 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 38 | $26.545 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $26.545 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 60 | $26.55 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 18 | $26.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 68 | $26.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $26.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $26.63 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 41 | $26.64 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 10 | $26.65 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 15 | $26.69 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 10 | $26.69 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 3 | $26.69 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 2 | $26.81 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 26 | $26.79 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 13 | $26.79 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 276 | $26.79 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 2 | $26.79 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 13 | $26.80 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 9 | $26.73 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 11 | $26.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 11 | $26.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $26.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $26.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $26.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $26.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $26.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $26.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $26.55 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 35 | $26.58 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 25 | $26.58 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 26 | $26.58 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 25 | $27.06 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 74 | $26.58 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 20 | $27.23 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 26 | $26.58 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 10 | $27.23 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 65 | $26.58 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 30 | $27.23 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 56 | $27.23 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 60 | $27.23 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 4 | $27.23 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 5 | $26.59 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 4 | $27.23 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 5 | $26.64 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 30 | $27.23 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 60 | $27.23 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 4 | $27.23 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 4 | $27.23 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 20 | $27.23 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 20 | $27.23 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 10 | $27.22 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 8 | $27.23 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 30 | $27.22 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 92 | $27.22 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 4 | $27.22 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 30 | $27.22 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 2 | $26.85 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 4 | $27.22 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 2 | $26.85 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 30 | $27.22 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 2 | $26.85 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 4 | $27.20 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 9 | $26.89 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 5 | $26.87 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 158 | $26.70 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 10 | $27.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $27.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $27.065 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $26.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $26.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |