| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.065 | 27.065 | 26.26 | 25.98 | 7,939 |
| 25th Sep 2026 (Fri) | 27.92 | 27.92 | 27.01 | 27.07 | 3,590 |
| 24th Sep 2026 (Thu) | 27.89 | 27.96 | 26.93 | 27.65 | 9,556 |
| 23rd Sep 2026 (Wed) | 29.13 | 29.13 | 28.08 | 28.16 | 6,561 |
| 22nd Sep 2026 (Tue) | 28.14 | 29.03 | 28.14 | 28.69 | 7,204 |
| 21st Sep 2026 (Mon) | 29.16 | 29.16 | 27.50 | 27.96 | 10,202 |
| 18th Sep 2026 (Fri) | 28.53 | 29.24 | 27.45 | 29.08 | 9,758 |
| 17th Sep 2026 (Thu) | 28.98 | 29.70 | 28.62 | 29.33 | 13,908 |
| 16th Sep 2026 (Wed) | 29.16 | 29.35 | 27.23 | 28.60 | 2,911 |
| 15th Sep 2026 (Tue) | 28.79 | 28.98 | 27.65 | 28.96 | 11,323 |
| 14th Sep 2026 (Mon) | 28.26 | 28.69 | 27.88 | 28.66 | 7,712 |
| 11th Sep 2026 (Fri) | 28.10 | 28.10 | 27.40 | 27.52 | 5,082 |
| 10th Sep 2026 (Thu) | 27.46 | 27.64 | 27.29 | 27.31 | 5,788 |
| 9th Sep 2026 (Wed) | 28.05 | 28.05 | 27.36 | 27.50 | 3,596 |
| 8th Sep 2026 (Tue) | 29.39 | 29.90 | 28.345 | 28.92 | 10,117 |
| 7th Sep 2026 (Mon) | 28.62 | 29.14 | 28.62 | 28.94 | 2,879 |
| 4th Sep 2026 (Fri) | 28.62 | 29.14 | 28.62 | 28.94 | 2,879 |
| 3rd Sep 2026 (Thu) | 28.29 | 29.15 | 28.29 | 28.99 | 5,258 |
| 2nd Sep 2026 (Wed) | 28.00 | 28.63 | 27.35 | 28.28 | 11,043 |
| 1st Sep 2026 (Tue) | 26.56 | 26.84 | 26.32 | 26.86 | 8,224 |
| 31st Aug 2026 (Mon) | 26.00 | 26.655 | 25.68 | 26.10 | 4,698 |
| 28th Aug 2026 (Fri) | 26.39 | 26.78 | 26.15 | 26.42 | 2,960 |
| 27th Aug 2026 (Thu) | 26.50 | 27.21 | 26.50 | 26.93 | 6,977 |
| 26th Aug 2026 (Wed) | 26.04 | 26.85 | 26.01 | 26.64 | 5,878 |
| 25th Aug 2026 (Tue) | 26.34 | 26.69 | 26.34 | 26.60 | 2,420 |
| 24th Aug 2026 (Mon) | 26.01 | 26.34 | 26.01 | 26.26 | 6,365 |
| 21st Aug 2026 (Fri) | 26.80 | 26.86 | 26.635 | 26.51 | 1,625 |
| 20th Aug 2026 (Thu) | 26.885 | 26.98 | 26.12 | 26.23 | 3,909 |
| 19th Aug 2026 (Wed) | 26.78 | 27.41 | 26.78 | 27.23 | 3,107 |
| 18th Aug 2026 (Tue) | 25.775 | 26.01 | 25.58 | 25.84 | 2,777 |
| 17th Aug 2026 (Mon) | 26.10 | 26.10 | 25.48 | 25.78 | 2,853 |
| 14th Aug 2026 (Fri) | 26.30 | 26.40 | 25.14 | 26.20 | 4,324 |
| 13th Aug 2026 (Thu) | 25.30 | 25.59 | 25.06 | 25.17 | 3,536 |
| 12th Aug 2026 (Wed) | 25.115 | 25.35 | 24.66 | 25.27 | 5,308 |
| 11th Aug 2026 (Tue) | 24.87 | 25.45 | 24.68 | 24.85 | 4,607 |
| 10th Aug 2026 (Mon) | 25.49 | 25.49 | 24.70 | 25.16 | 3,588 |
| 7th Aug 2026 (Fri) | 24.74 | 25.08 | 23.58 | 25.31 | 3,521 |
| 6th Aug 2026 (Thu) | 23.755 | 24.84 | 23.755 | 24.75 | 5,886 |
| 5th Aug 2026 (Wed) | 23.95 | 24.11 | 23.37 | 23.68 | 4,223 |
| 4th Aug 2026 (Tue) | 22.685 | 23.86 | 22.68 | 24.11 | 8,018 |
| 3rd Aug 2026 (Mon) | 23.19 | 23.20 | 22.00 | 22.68 | 7,485 |
| 31st Jul 2026 (Fri) | 23.01 | 23.01 | 21.82 | 22.53 | 3,546 |
| 30th Jul 2026 (Thu) | 21.85 | 23.50 | 21.85 | 22.72 | 7,106 |
| 29th Jul 2026 (Wed) | 21.38 | 22.32 | 21.38 | 21.91 | 6,652 |