| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.29 | 22.30 | 21.29 | 21.89 | 1,897 |
| 19th May 2026 (Tue) | 21.50 | 21.65 | 21.18 | 21.20 | 3,788 |
| 18th May 2026 (Mon) | 24.08 | 24.08 | 22.12 | 22.24 | 5,358 |
| 15th May 2026 (Fri) | 22.31 | 23.43 | 22.31 | 23.21 | 2,447 |
| 14th May 2026 (Thu) | 24.57 | 24.57 | 24.15 | 24.27 | 1,334 |
| 13th May 2026 (Wed) | 24.40 | 24.40 | 23.82 | 23.82 | 1,281 |
| 12th May 2026 (Tue) | 24.10 | 24.27 | 23.79 | 24.14 | 1,369 |
| 11th May 2026 (Mon) | 23.00 | 23.75 | 23.00 | 23.76 | 1,801 |
| 8th May 2026 (Fri) | 25.05 | 25.05 | 23.40 | 23.41 | 1,912 |
| 7th May 2026 (Thu) | 24.78 | 25.43 | 24.59 | 25.39 | 2,886 |
| 6th May 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.055 | 1,359 |
| 5th May 2026 (Tue) | 24.94 | 24.94 | 24.35 | 24.41 | 2,575 |
| 4th May 2026 (Mon) | 24.65 | 24.83 | 24.65 | 24.41 | 2,463 |
| 1st May 2026 (Fri) | 23.01 | 23.98 | 23.01 | 23.98 | 2,761 |
| 30th Apr 2026 (Thu) | 22.88 | 23.00 | 22.70 | 22.94 | 5,205 |
| 29th Apr 2026 (Wed) | 22.77 | 22.77 | 21.88 | 22.13 | 1,815 |
| 28th Apr 2026 (Tue) | 22.85 | 22.85 | 22.85 | 23.00 | 485 |
| 27th Apr 2026 (Mon) | 23.41 | 24.46 | 23.41 | 23.65 | 2,906 |
| 24th Apr 2026 (Fri) | 23.45 | 23.67 | 22.95 | 23.52 | 8,618 |
| 23rd Apr 2026 (Thu) | 24.41 | 24.505 | 23.53 | 23.63 | 2,393 |
| 22nd Apr 2026 (Wed) | 24.50 | 24.59 | 24.50 | 24.49 | 1,371 |
| 21st Apr 2026 (Tue) | 24.90 | 24.90 | 24.45 | 24.45 | 692 |
| 20th Apr 2026 (Mon) | 24.90 | 24.90 | 24.46 | 24.52 | 855 |
| 17th Apr 2026 (Fri) | 25.05 | 25.71 | 24.80 | 24.94 | 872 |
| 16th Apr 2026 (Thu) | 25.06 | 25.06 | 24.68 | 25.03 | 957 |
| 15th Apr 2026 (Wed) | 24.59 | 24.92 | 24.59 | 24.73 | 792 |
| 14th Apr 2026 (Tue) | 24.29 | 25.15 | 24.10 | 24.52 | 5,839 |
| 13th Apr 2026 (Mon) | 20.64 | 23.95 | 20.64 | 23.87 | 10,627 |
| 10th Apr 2026 (Fri) | 21.00 | 21.00 | 20.72 | 20.75 | 2,995 |
| 9th Apr 2026 (Thu) | 21.76 | 21.76 | 21.185 | 21.22 | 5,579 |
| 8th Apr 2026 (Wed) | 21.95 | 22.30 | 21.26 | 22.22 | 12,208 |
| 7th Apr 2026 (Tue) | 21.47 | 21.47 | 20.54 | 21.07 | 4,874 |
| 6th Apr 2026 (Mon) | 22.01 | 22.97 | 21.58 | 22.65 | 4,951 |
| 3rd Apr 2026 (Fri) | 24.01 | 24.01 | 21.51 | 22.46 | 28,279 |
| 2nd Apr 2026 (Thu) | 24.01 | 24.01 | 21.51 | 22.46 | 28,279 |
| 1st Apr 2026 (Wed) | 26.64 | 26.64 | 25.06 | 24.44 | 3,476 |
| 31st Mar 2026 (Tue) | 23.83 | 25.93 | 23.83 | 25.91 | 1,801 |
| 30th Mar 2026 (Mon) | 22.81 | 23.29 | 22.525 | 23.37 | 5,369 |
| 27th Mar 2026 (Fri) | 23.00 | 23.18 | 21.71 | 22.61 | 7,175 |
| 26th Mar 2026 (Thu) | 25.29 | 25.67 | 25.17 | 25.20 | 9,731 |
| 25th Mar 2026 (Wed) | 25.08 | 25.81 | 24.56 | 25.22 | 4,077 |
| 24th Mar 2026 (Tue) | 25.62 | 25.78 | 22.41 | 23.74 | 8,129 |
| 23rd Mar 2026 (Mon) | 26.57 | 27.13 | 25.34 | 26.35 | 13,346 |