| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.33 | 22.71 | 19.93 | 22.52 | 15,798 |
| 9th Jul 2026 (Thu) | 19.90 | 20.49 | 19.75 | 20.07 | 13,455 |
| 8th Jul 2026 (Wed) | 20.58 | 20.98 | 19.90 | 20.46 | 8,497 |
| 7th Jul 2026 (Tue) | 20.04 | 21.065 | 19.16 | 19.52 | 7,527 |
| 6th Jul 2026 (Mon) | 19.55 | 19.55 | 18.81 | 19.09 | 9,650 |
| 3rd Jul 2026 (Fri) | 19.66 | 19.66 | 19.15 | 19.15 | 0 |
| 2nd Jul 2026 (Thu) | 19.66 | 20.02 | 18.95 | 19.15 | 13,712 |
| 1st Jul 2026 (Wed) | 22.27 | 22.27 | 19.46 | 19.47 | 9,223 |
| 30th Jun 2026 (Tue) | 21.45 | 22.41 | 21.45 | 22.26 | 5,613 |
| 29th Jun 2026 (Mon) | 21.10 | 21.83 | 21.10 | 21.65 | 11,237 |
| 26th Jun 2026 (Fri) | 19.25 | 21.22 | 19.00 | 21.18 | 16,801 |
| 25th Jun 2026 (Thu) | 19.89 | 20.04 | 18.79 | 18.81 | 5,500 |
| 24th Jun 2026 (Wed) | 19.78 | 20.06 | 19.32 | 19.55 | 2,130 |
| 23rd Jun 2026 (Tue) | 19.435 | 20.16 | 19.27 | 19.67 | 4,326 |
| 22nd Jun 2026 (Mon) | 18.71 | 19.59 | 18.71 | 19.34 | 4,522 |
| 19th Jun 2026 (Fri) | 18.81 | 19.09 | 18.465 | 18.70 | 13,304 |
| 18th Jun 2026 (Thu) | 18.81 | 19.09 | 18.465 | 18.70 | 13,304 |
| 17th Jun 2026 (Wed) | 17.50 | 18.35 | 17.50 | 18.20 | 7,667 |
| 16th Jun 2026 (Tue) | 18.48 | 18.48 | 17.68 | 17.56 | 10,456 |
| 15th Jun 2026 (Mon) | 18.50 | 19.40 | 18.49 | 18.94 | 15,619 |
| 12th Jun 2026 (Fri) | 18.16 | 18.58 | 18.16 | 18.44 | 6,438 |
| 11th Jun 2026 (Thu) | 18.00 | 18.26 | 17.98 | 18.09 | 5,283 |
| 10th Jun 2026 (Wed) | 18.71 | 18.71 | 18.01 | 17.97 | 4,305 |
| 9th Jun 2026 (Tue) | 18.62 | 18.62 | 18.36 | 18.19 | 2,959 |
| 8th Jun 2026 (Mon) | 18.94 | 18.94 | 17.98 | 18.74 | 4,293 |
| 5th Jun 2026 (Fri) | 19.50 | 19.50 | 18.38 | 18.78 | 1,687 |
| 4th Jun 2026 (Thu) | 19.22 | 19.45 | 18.75 | 19.47 | 8,829 |
| 3rd Jun 2026 (Wed) | 18.60 | 18.67 | 18.56 | 18.56 | 4,386 |
| 2nd Jun 2026 (Tue) | 17.85 | 18.43 | 17.85 | 18.36 | 3,941 |
| 1st Jun 2026 (Mon) | 18.71 | 19.24 | 18.26 | 18.32 | 5,276 |
| 29th May 2026 (Fri) | 19.60 | 19.685 | 19.13 | 19.26 | 3,842 |
| 28th May 2026 (Thu) | 20.20 | 20.50 | 19.90 | 19.84 | 3,421 |
| 27th May 2026 (Wed) | 21.28 | 21.29 | 19.94 | 20.17 | 3,318 |
| 26th May 2026 (Tue) | 20.44 | 20.44 | 19.55 | 20.62 | 8,339 |
| 25th May 2026 (Mon) | 22.05 | 22.05 | 20.73 | 20.84 | 15,845 |
| 22nd May 2026 (Fri) | 22.05 | 22.05 | 20.73 | 20.84 | 15,845 |
| 21st May 2026 (Thu) | 22.00 | 22.30 | 21.98 | 22.05 | 3,829 |
| 20th May 2026 (Wed) | 21.29 | 22.30 | 21.29 | 21.89 | 1,897 |
| 19th May 2026 (Tue) | 21.50 | 21.65 | 21.18 | 21.20 | 3,788 |
| 18th May 2026 (Mon) | 24.08 | 24.08 | 22.12 | 22.24 | 5,358 |
| 15th May 2026 (Fri) | 22.31 | 23.43 | 22.31 | 23.21 | 2,447 |
| 14th May 2026 (Thu) | 24.57 | 24.57 | 24.15 | 24.27 | 1,334 |
| 13th May 2026 (Wed) | 24.40 | 24.40 | 23.82 | 23.82 | 1,281 |
| 12th May 2026 (Tue) | 24.10 | 24.27 | 23.79 | 24.14 | 1,369 |
| 11th May 2026 (Mon) | 23.00 | 23.75 | 23.00 | 23.76 | 1,801 |