| Price | $26.455 on 09-02-2026 at 18:28:19 |
|---|---|
| Change | $-0.04 -0.15% |
| Buy | $26.70 |
| Sell | $26.25 |
| Last Trade: | Sell 85.00 at $26.365 |
| Day's Volume: | 6,989 |
| Last Close: | $26.40 |
| Open: | $25.99 |
| ISIN: | US85220G1094 |
| Day's Range | $25.88 - $27.08 |
| 52wk Range: | $20.16 - $32.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.32714 |
| Shares in Issue: | N/A |
Spyglass Pharma (SGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $26.365 | Automatic Execution |
13:18:48 - 09-Feb-26 |
| Sell* | 100 | $26.455 | Automatic Execution |
13:18:01 - 09-Feb-26 |
| Buy* | 10 | $26.84 | Automatic Execution |
12:56:15 - 09-Feb-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
12:50:57 - 09-Feb-26 |
| Unknown* | 5 | $26.595 | Automatic Execution |
12:50:43 - 09-Feb-26 |
| Sell* | 85 | $26.53 | Automatic Execution |
12:48:43 - 09-Feb-26 |
| Sell* | 85 | $26.53 | Automatic Execution |
12:48:01 - 09-Feb-26 |
| Sell* | 85 | $26.53 | Automatic Execution |
12:47:14 - 09-Feb-26 |
| Sell* | 85 | $26.53 | Automatic Execution |
12:46:32 - 09-Feb-26 |
| Sell* | 50 | $26.53 | Automatic Execution |
12:46:28 - 09-Feb-26 |
