| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.75 | 43.36 | 42.55 | 43.30 | 613,473 |
| 19th May 2026 (Tue) | 42.78 | 42.98 | 42.52 | 42.69 | 191,741 |
| 18th May 2026 (Mon) | 43.54 | 43.65 | 43.17 | 43.40 | 327,808 |
| 15th May 2026 (Fri) | 43.32 | 43.48 | 42.96 | 43.28 | 233,359 |
| 14th May 2026 (Thu) | 44.63 | 44.74 | 44.31 | 44.30 | 282,412 |
| 13th May 2026 (Wed) | 44.645 | 44.84 | 44.48 | 44.66 | 165,132 |
| 12th May 2026 (Tue) | 44.665 | 44.91 | 44.18 | 44.91 | 313,642 |
| 11th May 2026 (Mon) | 45.03 | 45.22 | 44.84 | 45.09 | 278,893 |
| 8th May 2026 (Fri) | 45.01 | 45.22 | 44.79 | 44.99 | 224,794 |
| 7th May 2026 (Thu) | 45.18 | 45.35 | 44.64 | 44.77 | 606,336 |
| 6th May 2026 (Wed) | 44.615 | 44.92 | 44.57 | 44.68 | 546,446 |
| 5th May 2026 (Tue) | 43.58 | 43.67 | 43.36 | 43.38 | 195,472 |
| 4th May 2026 (Mon) | 43.43 | 43.64 | 42.87 | 43.02 | 532,101 |
| 1st May 2026 (Fri) | 43.71 | 44.38 | 43.68 | 43.90 | 476,214 |
| 30th Apr 2026 (Thu) | 44.11 | 44.13 | 43.86 | 43.96 | 337,801 |
| 29th Apr 2026 (Wed) | 43.215 | 43.46 | 42.96 | 43.30 | 549,753 |
| 28th Apr 2026 (Tue) | 43.64 | 43.82 | 43.415 | 43.76 | 360,480 |
| 27th Apr 2026 (Mon) | 44.76 | 44.76 | 44.46 | 44.58 | 171,030 |
| 24th Apr 2026 (Fri) | 44.74 | 45.13 | 44.68 | 44.94 | 203,013 |
| 23rd Apr 2026 (Thu) | 45.01 | 45.13 | 44.42 | 44.72 | 222,081 |
| 22nd Apr 2026 (Wed) | 45.25 | 45.33 | 44.99 | 45.14 | 331,679 |
| 21st Apr 2026 (Tue) | 45.48 | 45.65 | 44.47 | 44.56 | 486,045 |
| 20th Apr 2026 (Mon) | 45.94 | 45.97 | 45.65 | 45.84 | 237,737 |
| 17th Apr 2026 (Fri) | 46.21 | 46.51 | 46.19 | 46.24 | 333,885 |
| 16th Apr 2026 (Thu) | 45.84 | 45.93 | 45.44 | 45.65 | 374,036 |
| 15th Apr 2026 (Wed) | 45.92 | 46.00 | 45.60 | 45.68 | 784,201 |
| 14th Apr 2026 (Tue) | 45.56 | 46.16 | 45.53 | 46.16 | 519,156 |
| 13th Apr 2026 (Mon) | 45.095 | 45.23 | 44.78 | 45.17 | 614,310 |
| 10th Apr 2026 (Fri) | 45.49 | 45.66 | 45.21 | 45.34 | 652,943 |
| 9th Apr 2026 (Thu) | 45.26 | 45.72 | 45.22 | 45.43 | 603,058 |
| 8th Apr 2026 (Wed) | 45.635 | 45.65 | 44.745 | 45.07 | 782,630 |
| 7th Apr 2026 (Tue) | 44.36 | 44.94 | 43.89 | 44.78 | 771,790 |
| 6th Apr 2026 (Mon) | 44.49 | 44.74 | 44.26 | 44.35 | 324,427 |
| 3rd Apr 2026 (Fri) | 43.79 | 44.74 | 43.69 | 44.51 | 546,643 |
| 2nd Apr 2026 (Thu) | 43.79 | 44.74 | 43.69 | 44.51 | 546,643 |
| 1st Apr 2026 (Wed) | 45.11 | 45.64 | 45.00 | 45.40 | 963,111 |
| 31st Mar 2026 (Tue) | 43.59 | 44.64 | 43.53 | 44.62 | 673,739 |
| 30th Mar 2026 (Mon) | 43.52 | 43.56 | 42.805 | 43.00 | 392,946 |
| 27th Mar 2026 (Fri) | 42.14 | 43.39 | 42.05 | 43.00 | 621,837 |
| 26th Mar 2026 (Thu) | 42.36 | 42.66 | 41.53 | 41.57 | 1,220,348 |
| 25th Mar 2026 (Wed) | 43.52 | 43.61 | 42.75 | 43.16 | 937,686 |
| 24th Mar 2026 (Tue) | 41.495 | 42.23 | 41.435 | 41.91 | 552,649 |
| 23rd Mar 2026 (Mon) | 42.02 | 42.98 | 41.44 | 41.90 | 1,476,261 |