| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.92 | 39.16 | 38.80 | 39.12 | 200,307 |
| 9th Jul 2026 (Thu) | 39.24 | 39.38 | 39.17 | 39.23 | 135,483 |
| 8th Jul 2026 (Wed) | 38.72 | 38.95 | 38.30 | 38.85 | 298,960 |
| 7th Jul 2026 (Tue) | 39.66 | 39.79 | 38.97 | 39.18 | 288,906 |
| 6th Jul 2026 (Mon) | 39.46 | 39.67 | 39.32 | 39.65 | 97,304 |
| 3rd Jul 2026 (Fri) | 39.16 | 39.24 | 39.16 | 39.24 | 0 |
| 2nd Jul 2026 (Thu) | 39.16 | 39.44 | 39.05 | 39.24 | 175,145 |
| 1st Jul 2026 (Wed) | 38.51 | 39.18 | 38.41 | 38.45 | 190,301 |
| 30th Jun 2026 (Tue) | 38.32 | 38.68 | 38.22 | 38.23 | 393,511 |
| 29th Jun 2026 (Mon) | 38.45 | 38.49 | 38.08 | 38.24 | 165,202 |
| 26th Jun 2026 (Fri) | 38.63 | 38.99 | 38.52 | 38.77 | 86,385 |
| 25th Jun 2026 (Thu) | 38.30 | 38.49 | 38.08 | 38.34 | 318,659 |
| 24th Jun 2026 (Wed) | 37.85 | 38.48 | 37.70 | 37.96 | 364,884 |
| 23rd Jun 2026 (Tue) | 39.14 | 39.45 | 39.14 | 39.15 | 173,929 |
| 22nd Jun 2026 (Mon) | 39.85 | 40.08 | 39.70 | 39.89 | 332,434 |
| 19th Jun 2026 (Fri) | 40.60 | 40.73 | 40.02 | 40.16 | 473,630 |
| 18th Jun 2026 (Thu) | 40.60 | 40.73 | 40.02 | 40.16 | 473,630 |
| 17th Jun 2026 (Wed) | 41.27 | 41.71 | 40.17 | 40.32 | 392,932 |
| 16th Jun 2026 (Tue) | 41.28 | 41.38 | 41.08 | 41.27 | 104,987 |
| 15th Jun 2026 (Mon) | 41.45 | 41.60 | 41.11 | 41.15 | 405,851 |
| 12th Jun 2026 (Fri) | 40.02 | 40.32 | 39.79 | 40.10 | 459,550 |
| 11th Jun 2026 (Thu) | 38.79 | 40.16 | 38.58 | 40.06 | 606,614 |
| 10th Jun 2026 (Wed) | 39.50 | 39.855 | 38.86 | 38.88 | 621,512 |
| 9th Jun 2026 (Tue) | 41.24 | 41.54 | 40.35 | 40.55 | 83,731 |
| 8th Jun 2026 (Mon) | 41.27 | 41.38 | 41.09 | 41.21 | 376,443 |
| 5th Jun 2026 (Fri) | 41.94 | 41.97 | 41.08 | 41.12 | 452,378 |
| 4th Jun 2026 (Thu) | 42.88 | 42.97 | 42.43 | 42.66 | 112,425 |
| 3rd Jun 2026 (Wed) | 42.36 | 42.45 | 42.15 | 42.30 | 398,460 |
| 2nd Jun 2026 (Tue) | 42.94 | 42.97 | 42.66 | 42.72 | 201,343 |
| 1st Jun 2026 (Mon) | 42.54 | 42.80 | 42.36 | 42.66 | 611,098 |
| 29th May 2026 (Fri) | 43.11 | 43.745 | 43.10 | 43.28 | 295,032 |
| 28th May 2026 (Thu) | 42.18 | 42.98 | 42.07 | 42.83 | 410,319 |
| 27th May 2026 (Wed) | 41.95 | 42.425 | 41.95 | 42.38 | 407,078 |
| 26th May 2026 (Tue) | 43.09 | 43.14 | 42.69 | 42.93 | 366,720 |
| 25th May 2026 (Mon) | 43.05 | 43.11 | 42.76 | 42.94 | 690,084 |
| 22nd May 2026 (Fri) | 43.05 | 43.11 | 42.76 | 42.94 | 690,084 |
| 21st May 2026 (Thu) | 42.85 | 43.40 | 42.74 | 43.24 | 742,697 |
| 20th May 2026 (Wed) | 42.75 | 43.36 | 42.55 | 43.30 | 613,473 |
| 19th May 2026 (Tue) | 42.78 | 42.98 | 42.52 | 42.69 | 191,741 |
| 18th May 2026 (Mon) | 43.54 | 43.65 | 43.17 | 43.40 | 327,808 |
| 15th May 2026 (Fri) | 43.32 | 43.48 | 42.96 | 43.28 | 233,359 |
| 14th May 2026 (Thu) | 44.63 | 44.74 | 44.31 | 44.30 | 282,412 |
| 13th May 2026 (Wed) | 44.645 | 44.84 | 44.48 | 44.66 | 165,132 |
| 12th May 2026 (Tue) | 44.665 | 44.91 | 44.18 | 44.91 | 313,642 |
| 11th May 2026 (Mon) | 45.03 | 45.22 | 44.84 | 45.09 | 278,893 |