| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.42 | 39.60 | 39.14 | 39.23 | 542,194 |
| 25th Sep 2026 (Fri) | 40.71 | 40.92 | 40.50 | 40.83 | 667,756 |
| 24th Sep 2026 (Thu) | 40.69 | 40.79 | 40.40 | 40.67 | 282,883 |
| 23rd Sep 2026 (Wed) | 41.05 | 41.05 | 40.69 | 40.77 | 222,657 |
| 22nd Sep 2026 (Tue) | 41.23 | 41.61 | 41.08 | 41.55 | 333,476 |
| 21st Sep 2026 (Mon) | 41.545 | 41.545 | 41.15 | 41.35 | 102,922 |
| 18th Sep 2026 (Fri) | 41.57 | 41.84 | 41.35 | 41.64 | 269,395 |
| 17th Sep 2026 (Thu) | 41.57 | 41.68 | 41.33 | 41.36 | 363,906 |
| 16th Sep 2026 (Wed) | 41.41 | 41.57 | 40.31 | 40.66 | 345,464 |
| 15th Sep 2026 (Tue) | 40.815 | 41.03 | 40.68 | 40.90 | 514,168 |
| 14th Sep 2026 (Mon) | 40.70 | 41.10 | 40.59 | 40.77 | 402,980 |
| 11th Sep 2026 (Fri) | 41.79 | 41.90 | 41.34 | 41.39 | 632,189 |
| 10th Sep 2026 (Thu) | 41.47 | 41.64 | 41.07 | 41.16 | 552,859 |
| 9th Sep 2026 (Wed) | 42.17 | 42.20 | 41.65 | 41.88 | 321,102 |
| 8th Sep 2026 (Tue) | 41.89 | 41.96 | 41.47 | 41.48 | 548,505 |
| 7th Sep 2026 (Mon) | 42.01 | 42.35 | 41.95 | 42.23 | 214,553 |
| 4th Sep 2026 (Fri) | 42.01 | 42.35 | 41.95 | 42.23 | 214,553 |
| 3rd Sep 2026 (Thu) | 42.63 | 42.91 | 42.42 | 42.59 | 386,060 |
| 2nd Sep 2026 (Wed) | 41.49 | 41.85 | 41.48 | 41.81 | 343,462 |
| 1st Sep 2026 (Tue) | 41.35 | 41.65 | 41.145 | 41.19 | 505,902 |
| 31st Aug 2026 (Mon) | 42.33 | 42.39 | 42.04 | 42.40 | 239,852 |
| 28th Aug 2026 (Fri) | 43.82 | 44.095 | 42.32 | 42.44 | 616,723 |
| 27th Aug 2026 (Thu) | 43.68 | 43.94 | 43.44 | 43.87 | 189,355 |
| 26th Aug 2026 (Wed) | 43.90 | 44.10 | 43.66 | 43.73 | 334,946 |
| 25th Aug 2026 (Tue) | 43.89 | 44.43 | 43.84 | 44.43 | 355,391 |
| 24th Aug 2026 (Mon) | 44.49 | 44.555 | 44.04 | 44.29 | 284,090 |
| 21st Aug 2026 (Fri) | 43.64 | 44.09 | 43.55 | 43.96 | 320,995 |
| 20th Aug 2026 (Thu) | 42.57 | 43.22 | 42.55 | 43.12 | 124,074 |
| 19th Aug 2026 (Wed) | 42.44 | 42.955 | 42.30 | 42.95 | 314,134 |
| 18th Aug 2026 (Tue) | 41.78 | 41.955 | 41.305 | 41.36 | 141,078 |
| 17th Aug 2026 (Mon) | 41.76 | 42.16 | 41.75 | 42.08 | 282,653 |
| 14th Aug 2026 (Fri) | 41.74 | 41.85 | 41.62 | 41.67 | 161,774 |
| 13th Aug 2026 (Thu) | 41.74 | 41.76 | 41.35 | 41.40 | 116,394 |
| 12th Aug 2026 (Wed) | 42.06 | 42.26 | 41.86 | 42.03 | 126,716 |
| 11th Aug 2026 (Tue) | 41.87 | 41.93 | 41.52 | 41.62 | 146,097 |
| 10th Aug 2026 (Mon) | 41.29 | 41.84 | 41.11 | 41.80 | 328,625 |
| 7th Aug 2026 (Fri) | 41.47 | 41.58 | 41.21 | 41.35 | 173,037 |
| 6th Aug 2026 (Thu) | 40.44 | 40.70 | 40.20 | 40.45 | 157,938 |
| 5th Aug 2026 (Wed) | 39.95 | 40.62 | 39.90 | 40.44 | 260,605 |
| 4th Aug 2026 (Tue) | 38.83 | 39.09 | 38.795 | 38.83 | 255,729 |
| 3rd Aug 2026 (Mon) | 38.405 | 38.60 | 38.27 | 38.58 | 186,205 |
| 31st Jul 2026 (Fri) | 38.48 | 38.60 | 38.28 | 38.57 | 169,163 |
| 30th Jul 2026 (Thu) | 38.84 | 39.21 | 38.79 | 39.14 | 196,163 |
| 29th Jul 2026 (Wed) | 38.22 | 39.19 | 38.05 | 38.51 | 341,615 |