| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.86 | 35.135 | 34.84 | 35.14 | 1,289,582 |
| 18th Sep 2025 (Thu) | 34.83 | 34.83 | 34.59 | 34.77 | 483,504 |
| 17th Sep 2025 (Wed) | 35.06 | 35.34 | 34.76 | 34.91 | 1,009,600 |
| 16th Sep 2025 (Tue) | 35.22 | 35.30 | 35.08 | 35.17 | 424,767 |
| 15th Sep 2025 (Mon) | 34.84 | 35.13 | 34.84 | 35.10 | 501,812 |
| 12th Sep 2025 (Fri) | 34.79 | 34.83 | 34.73 | 34.75 | 248,446 |
| 11th Sep 2025 (Thu) | 34.55 | 34.71 | 34.49 | 34.68 | 449,026 |
| 10th Sep 2025 (Wed) | 34.79 | 34.85 | 34.67 | 34.73 | 448,070 |
| 9th Sep 2025 (Tue) | 34.90 | 35.03 | 34.59 | 34.61 | 627,445 |
| 8th Sep 2025 (Mon) | 34.56 | 34.76 | 34.52 | 34.68 | 254,372 |
| 5th Sep 2025 (Fri) | 34.14 | 34.32 | 34.08 | 34.28 | 264,536 |
| 4th Sep 2025 (Thu) | 33.86 | 33.92 | 33.71 | 33.85 | 308,172 |
| 3rd Sep 2025 (Wed) | 33.96 | 34.11 | 33.85 | 33.99 | 213,775 |
| 2nd Sep 2025 (Tue) | 33.25 | 33.75 | 33.17 | 33.74 | 293,777 |
| 1st Sep 2025 (Mon) | 32.61 | 32.93 | 32.61 | 32.94 | 429,860 |
| 29th Aug 2025 (Fri) | 32.61 | 32.93 | 32.61 | 32.94 | 429,860 |
| 28th Aug 2025 (Thu) | 32.45 | 32.64 | 32.43 | 32.62 | 335,295 |
| 27th Aug 2025 (Wed) | 32.24 | 32.40 | 32.191 | 32.38 | 571,857 |
| 26th Aug 2025 (Tue) | 32.19 | 32.34 | 32.14 | 32.33 | 752,413 |
| 25th Aug 2025 (Mon) | 32.075 | 32.18 | 32.075 | 32.09 | 400,928 |
| 22nd Aug 2025 (Fri) | 31.80 | 32.21 | 31.78 | 32.15 | 561,134 |
| 21st Aug 2025 (Thu) | 31.89 | 31.91 | 31.81 | 31.83 | 637,725 |
| 20th Aug 2025 (Wed) | 31.86 | 31.94 | 31.85 | 31.94 | 435,452 |
| 19th Aug 2025 (Tue) | 31.77 | 31.83 | 31.615 | 31.61 | 503,617 |
| 18th Aug 2025 (Mon) | 31.88 | 31.89 | 31.76 | 31.79 | 371,880 |
| 15th Aug 2025 (Fri) | 31.84 | 31.89 | 31.79 | 31.85 | 608,899 |
| 14th Aug 2025 (Thu) | 31.89 | 31.93 | 31.75 | 31.83 | 899,393 |
| 13th Aug 2025 (Wed) | 32.02 | 32.13 | 31.945 | 32.03 | 394,627 |
| 12th Aug 2025 (Tue) | 31.915 | 32.02 | 31.77 | 31.92 | 787,665 |
| 11th Aug 2025 (Mon) | 31.945 | 32.05 | 31.87 | 31.96 | 1,039,665 |
| 8th Aug 2025 (Fri) | 32.37 | 32.46 | 32.21 | 32.42 | 2,402,457 |
| 7th Aug 2025 (Thu) | 32.29 | 32.42 | 32.18 | 32.42 | 499,630 |
| 6th Aug 2025 (Wed) | 32.10 | 32.23 | 32.09 | 32.16 | 409,990 |
| 5th Aug 2025 (Tue) | 32.16 | 32.33 | 32.15 | 32.22 | 467,344 |
| 4th Aug 2025 (Mon) | 32.20 | 32.27 | 32.145 | 32.20 | 313,530 |
| 1st Aug 2025 (Fri) | 31.95 | 32.05 | 31.85 | 32.02 | 452,848 |
| 31st Jul 2025 (Thu) | 31.54 | 31.54 | 31.37 | 31.38 | 477,624 |
| 30th Jul 2025 (Wed) | 31.52 | 31.54 | 31.17 | 31.18 | 635,938 |
| 29th Jul 2025 (Tue) | 31.66 | 31.79 | 31.60 | 31.70 | 339,508 |
| 28th Jul 2025 (Mon) | 31.735 | 31.74 | 31.49 | 31.64 | 428,898 |
| 25th Jul 2025 (Fri) | 31.88 | 31.92 | 31.72 | 31.84 | 651,791 |
| 24th Jul 2025 (Thu) | 32.03 | 32.18 | 32.02 | 32.14 | 162,783 |
| 23rd Jul 2025 (Wed) | 32.52 | 32.60 | 32.25 | 32.32 | 1,222,374 |
| 22nd Jul 2025 (Tue) | 32.57 | 32.73 | 32.48 | 32.73 | 398,009 |