| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 41.215 | 41.32 | 40.90 | 41.03 | 1,011,599 |
| 15th Dec 2025 (Mon) | 41.24 | 41.31 | 40.85 | 41.03 | 948,716 |
| 12th Dec 2025 (Fri) | 41.37 | 41.48 | 40.58 | 40.98 | 1,691,940 |
| 11th Dec 2025 (Thu) | 40.32 | 40.835 | 40.27 | 40.75 | 1,658,833 |
| 10th Dec 2025 (Wed) | 40.00 | 40.39 | 39.85 | 40.32 | 804,227 |
| 9th Dec 2025 (Tue) | 39.96 | 40.23 | 39.94 | 40.15 | 435,291 |
| 8th Dec 2025 (Mon) | 40.11 | 40.13 | 39.80 | 39.95 | 445,368 |
| 5th Dec 2025 (Fri) | 40.33 | 40.59 | 40.02 | 40.04 | 584,881 |
| 4th Dec 2025 (Thu) | 40.09 | 40.21 | 39.96 | 40.13 | 358,030 |
| 3rd Dec 2025 (Wed) | 40.26 | 40.42 | 39.99 | 40.09 | 761,393 |
| 2nd Dec 2025 (Tue) | 40.28 | 40.30 | 39.69 | 40.13 | 572,770 |
| 1st Dec 2025 (Mon) | 40.47 | 40.48 | 40.22 | 40.38 | 845,913 |
| 28th Nov 2025 (Fri) | 40.00 | 40.185 | 39.90 | 40.19 | 369,701 |
| 27th Nov 2025 (Thu) | 39.48 | 39.76 | 39.435 | 39.69 | 1,017,992 |
| 26th Nov 2025 (Wed) | 39.48 | 39.76 | 39.435 | 39.69 | 1,028,119 |
| 25th Nov 2025 (Tue) | 39.41 | 39.63 | 39.18 | 39.38 | 1,059,356 |
| 24th Nov 2025 (Mon) | 38.84 | 39.395 | 38.78 | 39.39 | 902,920 |
| 21st Nov 2025 (Fri) | 38.75 | 39.08 | 38.65 | 38.76 | 604,223 |
| 20th Nov 2025 (Thu) | 38.87 | 38.88 | 38.83 | 38.85 | 24,973 |
| 19th Nov 2025 (Wed) | 39.14 | 39.38 | 38.66 | 38.85 | 760,401 |
| 18th Nov 2025 (Tue) | 38.83 | 38.90 | 38.52 | 38.78 | 615,773 |
| 17th Nov 2025 (Mon) | 38.76 | 38.90 | 38.19 | 38.51 | 750,534 |
| 14th Nov 2025 (Fri) | 38.62 | 39.17 | 38.44 | 38.95 | 813,958 |
| 13th Nov 2025 (Thu) | 40.11 | 40.21 | 39.51 | 39.68 | 1,169,125 |
| 12th Nov 2025 (Wed) | 39.38 | 40.13 | 39.32 | 40.00 | 1,009,486 |
| 11th Nov 2025 (Tue) | 39.36 | 39.40 | 39.06 | 39.36 | 423,964 |
| 10th Nov 2025 (Mon) | 38.94 | 39.23 | 38.85 | 39.20 | 572,780 |
| 7th Nov 2025 (Fri) | 38.115 | 38.37 | 37.97 | 38.17 | 471,139 |
| 6th Nov 2025 (Thu) | 38.04 | 38.15 | 37.80 | 37.94 | 625,887 |
| 5th Nov 2025 (Wed) | 37.98 | 38.03 | 37.80 | 37.97 | 706,658 |
| 4th Nov 2025 (Tue) | 38.21 | 38.22 | 38.21 | 38.22 | 0 |
| 3rd Nov 2025 (Mon) | 38.21 | 38.41 | 38.09 | 38.22 | 554,612 |
| 31st Oct 2025 (Fri) | 38.39 | 38.39 | 37.87 | 38.13 | 821,661 |
| 30th Oct 2025 (Thu) | 37.82 | 38.37 | 37.79 | 38.34 | 776,376 |
| 29th Oct 2025 (Wed) | 38.30 | 38.33 | 37.45 | 37.62 | 1,851,859 |
| 28th Oct 2025 (Tue) | 37.48 | 37.84 | 37.32 | 37.74 | 1,118,040 |
| 27th Oct 2025 (Mon) | 38.44 | 38.49 | 37.86 | 38.03 | 1,922,003 |
| 24th Oct 2025 (Fri) | 39.22 | 39.445 | 39.06 | 39.11 | 823,574 |
| 23rd Oct 2025 (Thu) | 39.52 | 39.58 | 39.23 | 39.24 | 828,844 |
| 22nd Oct 2025 (Wed) | 38.60 | 39.21 | 38.24 | 39.10 | 3,519,275 |
| 21st Oct 2025 (Tue) | 40.045 | 40.28 | 38.92 | 39.17 | 4,540,722 |
| 20th Oct 2025 (Mon) | 41.17 | 41.77 | 40.93 | 41.74 | 1,141,195 |
| 17th Oct 2025 (Fri) | 41.15 | 41.15 | 39.91 | 40.30 | 4,811,138 |