| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.66 | 47.35 | 46.66 | 47.18 | 718,899 |
| 5th Feb 2026 (Thu) | 46.00 | 46.71 | 45.67 | 45.82 | 968,139 |
| 4th Feb 2026 (Wed) | 47.98 | 47.98 | 46.23 | 47.07 | 1,175,410 |
| 3rd Feb 2026 (Tue) | 46.92 | 47.58 | 46.51 | 47.10 | 2,512,390 |
| 2nd Feb 2026 (Mon) | 44.915 | 45.67 | 43.81 | 44.34 | 4,167,222 |
| 30th Jan 2026 (Fri) | 48.27 | 48.70 | 44.66 | 46.25 | 7,324,071 |
| 29th Jan 2026 (Thu) | 52.82 | 52.82 | 48.58 | 51.41 | 7,216,009 |
| 28th Jan 2026 (Wed) | 50.13 | 51.38 | 49.90 | 49.35 | 3,226,414 |
| 27th Jan 2026 (Tue) | 48.28 | 49.38 | 48.11 | 49.35 | 1,404,988 |
| 26th Jan 2026 (Mon) | 48.385 | 48.64 | 47.74 | 48.17 | 1,397,449 |
| 23rd Jan 2026 (Fri) | 47.07 | 47.545 | 47.02 | 47.47 | 792,507 |
| 22nd Jan 2026 (Thu) | 46.03 | 46.95 | 45.99 | 46.86 | 958,477 |
| 21st Jan 2026 (Wed) | 46.37 | 46.43 | 45.33 | 45.99 | 1,224,887 |
| 20th Jan 2026 (Tue) | 45.23 | 45.41 | 45.01 | 45.34 | 493,512 |
| 19th Jan 2026 (Mon) | 43.82 | 44.02 | 43.24 | 43.67 | 509,322 |
| 16th Jan 2026 (Fri) | 43.82 | 44.02 | 43.24 | 43.67 | 509,322 |
| 15th Jan 2026 (Thu) | 43.85 | 44.06 | 43.83 | 43.87 | 526,766 |
| 14th Jan 2026 (Wed) | 44.17 | 44.22 | 43.84 | 44.15 | 756,738 |
| 13th Jan 2026 (Tue) | 44.02 | 44.16 | 43.66 | 43.78 | 506,388 |
| 12th Jan 2026 (Mon) | 43.70 | 44.12 | 43.69 | 43.78 | 649,043 |
| 9th Jan 2026 (Fri) | 42.82 | 43.02 | 42.69 | 42.96 | 346,170 |
| 8th Jan 2026 (Thu) | 42.17 | 42.665 | 42.13 | 42.66 | 769,139 |
| 7th Jan 2026 (Wed) | 42.34 | 42.57 | 42.16 | 42.44 | 462,821 |
| 6th Jan 2026 (Tue) | 42.55 | 42.85 | 42.54 | 42.83 | 507,694 |
| 5th Jan 2026 (Mon) | 42.12 | 42.45 | 42.10 | 42.36 | 495,196 |
| 2nd Jan 2026 (Fri) | 41.625 | 41.63 | 41.08 | 41.28 | 578,991 |
| 1st Jan 2026 (Thu) | 41.32 | 41.47 | 40.99 | 41.08 | 902,208 |
| 31st Dec 2025 (Wed) | 41.32 | 41.47 | 40.99 | 41.08 | 902,208 |
| 30th Dec 2025 (Tue) | 41.83 | 41.84 | 41.34 | 41.37 | 1,219,961 |
| 29th Dec 2025 (Mon) | 41.805 | 41.83 | 41.01 | 41.31 | 1,240,738 |
| 26th Dec 2025 (Fri) | 43.17 | 43.36 | 42.99 | 43.19 | 632,788 |
| 25th Dec 2025 (Thu) | 42.73 | 42.76 | 42.38 | 42.68 | 574,923 |
| 24th Dec 2025 (Wed) | 42.73 | 42.76 | 42.38 | 42.68 | 574,923 |
| 23rd Dec 2025 (Tue) | 42.525 | 42.86 | 42.20 | 42.85 | 926,294 |
| 22nd Dec 2025 (Mon) | 42.175 | 42.325 | 42.05 | 42.31 | 644,807 |
| 19th Dec 2025 (Fri) | 41.24 | 41.51 | 41.17 | 41.36 | 619,735 |
| 18th Dec 2025 (Thu) | 41.27 | 41.68 | 41.05 | 41.29 | 926,788 |
| 17th Dec 2025 (Wed) | 41.26 | 41.45 | 41.18 | 41.38 | 631,455 |
| 16th Dec 2025 (Tue) | 41.215 | 41.32 | 40.90 | 41.03 | 1,011,599 |
| 15th Dec 2025 (Mon) | 41.24 | 41.31 | 40.85 | 41.03 | 948,716 |
| 12th Dec 2025 (Fri) | 41.37 | 41.48 | 40.58 | 40.98 | 1,691,940 |
| 11th Dec 2025 (Thu) | 40.32 | 40.835 | 40.27 | 40.75 | 1,658,833 |
| 10th Dec 2025 (Wed) | 40.00 | 40.39 | 39.85 | 40.32 | 804,227 |
| 9th Dec 2025 (Tue) | 39.96 | 40.23 | 39.94 | 40.15 | 435,291 |
| 8th Dec 2025 (Mon) | 40.11 | 40.13 | 39.80 | 39.95 | 445,368 |