| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.01 | 32.03 | 31.92 | 31.92 | 350,497 |
| 17th Jul 2025 (Thu) | 31.62 | 31.86 | 31.60 | 31.85 | 478,615 |
| 16th Jul 2025 (Wed) | 31.80 | 32.20 | 31.66 | 31.93 | 828,964 |
| 15th Jul 2025 (Tue) | 31.86 | 31.96 | 31.665 | 31.76 | 681,170 |
| 14th Jul 2025 (Mon) | 32.01 | 32.03 | 31.87 | 31.89 | 399,310 |
| 11th Jul 2025 (Fri) | 31.96 | 32.12 | 31.95 | 32.01 | 462,466 |
| 10th Jul 2025 (Thu) | 31.69 | 31.72 | 31.58 | 31.71 | 232,502 |
| 9th Jul 2025 (Wed) | 31.43 | 31.63 | 31.41 | 31.63 | 651,290 |
| 8th Jul 2025 (Tue) | 31.72 | 31.725 | 31.36 | 31.50 | 571,842 |
| 7th Jul 2025 (Mon) | 31.59 | 31.86 | 31.535 | 31.83 | 588,502 |
| 4th Jul 2025 (Fri) | 31.80 | 31.84 | 31.70 | 31.79 | 296,651 |
| 3rd Jul 2025 (Thu) | 31.80 | 31.84 | 31.70 | 31.79 | 296,651 |
| 2nd Jul 2025 (Wed) | 31.885 | 32.03 | 31.79 | 32.01 | 610,976 |
| 1st Jul 2025 (Tue) | 31.93 | 31.98 | 31.82 | 31.83 | 467,562 |
| 30th Jun 2025 (Mon) | 31.31 | 31.56 | 31.28 | 31.54 | 801,571 |
| 27th Jun 2025 (Fri) | 31.07 | 31.30 | 31.06 | 31.19 | 862,947 |
| 26th Jun 2025 (Thu) | 31.66 | 31.81 | 31.57 | 31.77 | 278,526 |
| 25th Jun 2025 (Wed) | 31.605 | 31.82 | 31.59 | 31.80 | 504,825 |
| 24th Jun 2025 (Tue) | 31.58 | 31.71 | 31.44 | 31.70 | 777,118 |
| 23rd Jun 2025 (Mon) | 32.14 | 32.35 | 32.14 | 32.21 | 855,384 |
| 20th Jun 2025 (Fri) | 32.04 | 32.18 | 32.04 | 32.10 | 472,808 |
| 19th Jun 2025 (Thu) | 32.385 | 32.39 | 32.08 | 32.12 | 794,611 |
| 18th Jun 2025 (Wed) | 32.385 | 32.39 | 32.08 | 32.12 | 794,611 |
| 17th Jun 2025 (Tue) | 32.38 | 32.39 | 32.11 | 32.29 | 583,448 |
| 16th Jun 2025 (Mon) | 32.59 | 32.59 | 32.27 | 32.28 | 514,365 |
| 13th Jun 2025 (Fri) | 32.83 | 32.84 | 32.62 | 32.75 | 797,370 |
| 12th Jun 2025 (Thu) | 32.24 | 32.40 | 32.22 | 32.32 | 500,118 |
| 11th Jun 2025 (Wed) | 31.83 | 31.94 | 31.67 | 31.93 | 618,971 |
| 10th Jun 2025 (Tue) | 31.91 | 31.94 | 31.67 | 31.75 | 297,280 |
| 9th Jun 2025 (Mon) | 31.615 | 31.84 | 31.59 | 31.75 | 276,033 |
| 6th Jun 2025 (Fri) | 31.99 | 32.00 | 31.59 | 31.60 | 924,938 |
| 5th Jun 2025 (Thu) | 32.22 | 32.31 | 31.85 | 32.02 | 710,318 |
| 4th Jun 2025 (Wed) | 32.04 | 32.28 | 31.97 | 32.18 | 558,074 |
| 3rd Jun 2025 (Tue) | 32.02 | 32.02 | 31.80 | 31.98 | 646,074 |
| 2nd Jun 2025 (Mon) | 32.01 | 32.265 | 31.97 | 32.26 | 699,277 |
| 30th May 2025 (Fri) | 31.43 | 31.45 | 31.21 | 31.43 | 594,007 |
| 29th May 2025 (Thu) | 31.65 | 31.76 | 31.52 | 31.64 | 566,997 |
| 28th May 2025 (Wed) | 31.53 | 31.56 | 31.38 | 31.435 | 941,290 |
| 27th May 2025 (Tue) | 31.43 | 31.55 | 31.35 | 31.55 | 812,649 |
| 26th May 2025 (Mon) | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
| 24th May 2025 (Sat) | 31.95 | 32.11 | 31.83 | 32.07 | 1,037,762 |
| 23rd May 2025 (Fri) | 31.95 | 32.11 | 31.83 | 32.06 | 1,037,762 |
| 22nd May 2025 (Thu) | 31.56 | 31.56 | 31.30 | 31.40 | 1,061,751 |
| 21st May 2025 (Wed) | 31.52 | 31.71 | 31.435 | 31.70 | 1,108,633 |
| 20th May 2025 (Tue) | 30.91 | 31.425 | 30.91 | 31.39 | 838,738 |
| 19th May 2025 (Mon) | 30.815 | 30.86 | 30.72 | 30.84 | 406,850 |