| Price | $39.28 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.05 0.13% |
| Buy | $39.80 |
| Sell | $39.00 |
| Last Trade: | Buy 100.00 at $39.28 |
| Day's Volume: | 200,307 |
| Last Close: | $39.12 |
| Open: | $38.92 |
| ISIN: | US00326A1043 |
| Day's Range | $38.80 - $39.16 |
| 52wk Range: | $31.17 - $52.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.04099 |
| Shares in Issue: | N/A |
Abrdn Gold Etf (SGOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.28 | Ordinary |
17:16:39 - 10-Jul-26 |
| Buy* | 25 | $39.28 | Ordinary |
17:16:39 - 10-Jul-26 |
| Buy* | 800 | $39.27 | Ordinary |
17:16:22 - 10-Jul-26 |
| Buy* | 2 | $39.24 | Ordinary |
17:06:20 - 10-Jul-26 |
| Buy* | 800 | $39.23 | Ordinary |
17:06:20 - 10-Jul-26 |
| Buy* | 2 | $39.23 | Ordinary |
16:55:08 - 10-Jul-26 |
| Buy* | 238 | $39.22 | Ordinary |
16:55:05 - 10-Jul-26 |
| Buy* | 2 | $39.22 | Ordinary |
16:55:05 - 10-Jul-26 |
| Sell* | 45 | $39.20 | Ordinary |
16:54:10 - 10-Jul-26 |
| Sell* | 200 | $39.20 | Ordinary |
16:54:10 - 10-Jul-26 |
