| Price | $39.14 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.69 -4.14% |
| Buy | $39.42 |
| Sell | $39.14 |
| Last Trade: | Sell 3.00 at $39.14 |
| Day's Volume: | 542,194 |
| Last Close: | $39.23 |
| Open: | $39.42 |
| ISIN: | US00326A1043 |
| Day's Range | $39.14 - $39.60 |
| 52wk Range: | $36.40 - $52.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.36358 |
| Shares in Issue: | N/A |
Abrdn Gold Etf (SGOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $39.14 | Ordinary |
17:32:22 - 28-Sep-26 |
| Sell* | 2 | $39.15 | Ordinary |
17:32:22 - 28-Sep-26 |
| Sell* | 1 | $39.17 | Ordinary |
17:32:22 - 28-Sep-26 |
| Buy* | 1 | $39.29 | Ordinary |
17:02:58 - 28-Sep-26 |
| Buy* | 1 | $39.28 | Ordinary |
17:02:58 - 28-Sep-26 |
| Buy* | 1 | $39.27 | Ordinary |
17:02:58 - 28-Sep-26 |
| Buy* | 1 | $39.26 | Ordinary |
17:02:58 - 28-Sep-26 |
| Buy* | 1 | $39.25 | Ordinary |
17:02:58 - 28-Sep-26 |
| Buy* | 1 | $39.24 | Ordinary |
17:02:58 - 28-Sep-26 |
| Buy* | 1 | $39.23 | Ordinary |
17:02:58 - 28-Sep-26 |
