| Price | $42.99 on 21-05-2026 at 16:36:17 |
|---|---|
| Change | $-0.31 -0.72% |
| Buy | $43.00 |
| Sell | $42.99 |
| Last Trade: | Buy 2,400.00 at $42.99 |
| Day's Volume: | 243,247 |
| Last Close: | $43.30 |
| Open: | $42.85 |
| ISIN: | US00326A1043 |
| Day's Range | $42.74 - $43.03 |
| 52wk Range: | $30.62 - $52.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.91828 |
| Shares in Issue: | N/A |
Abrdn Gold Etf (SGOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,400 | $42.99 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 10 | $42.99 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 700 | $42.99 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 1,000 | $42.99 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 4,100 | $42.99 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 1,000 | $42.99 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $42.99 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $42.99 | Automatic Execution |
12:22:55 - 21-May-26 |
