| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | $43.34 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
13:50:18 - 21-May-26 |
| Unknown* | 100 | $43.34 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 3,400 | $43.33 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 18 | $43.33 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 800 | $43.33 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 700 | $43.33 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 4,900 | $43.33 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 500 | $43.33 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 21 | $43.33 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 1,000 | $43.33 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 16 | $43.33 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 800 | $43.33 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
13:49:25 - 21-May-26 |
| Unknown* | 1 | $43.31 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 1,000 | $43.28 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 3,400 | $43.27 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 4,900 | $43.27 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 12 | $43.27 | Automatic Execution |
13:45:50 - 21-May-26 |
| Unknown* | 900 | $43.28 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $43.28 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 900 | $43.28 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 900 | $43.28 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $43.28 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 3,108 | $43.28 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 233 | $43.28 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 800 | $43.28 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
13:45:35 - 21-May-26 |
| Unknown* | 1,000 | $43.27 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 800 | $43.27 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 1,000 | $43.27 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 700 | $43.27 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 2 | $43.26 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 116 | $43.22 | Automatic Execution |
13:20:24 - 21-May-26 |
| Unknown* | 1,000 | $43.22 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 800 | $43.22 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 419 | $43.20 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 900 | $43.15 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 19 | $43.16 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 800 | $43.17 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 900 | $43.17 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 104 | $43.21 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 900 | $43.21 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 700 | $43.21 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 33 | $43.21 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 100 | $43.22 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $43.22 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 73 | $43.19 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $43.19 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 47 | $43.19 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 800 | $43.19 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 10 | $43.20 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $43.17 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 100 | $43.17 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1,700 | $43.16 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 157 | $43.16 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 367 | $43.15 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 100 | $43.14 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 100 | $43.13 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 100 | $43.13 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 900 | $43.13 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 92 | $43.01 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 700 | $43.01 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 42 | $43.01 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 275 | $43.01 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 900 | $43.01 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:51:03 - 21-May-26 |
| Unknown* | 2 | $43.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 900 | $43.02 | Automatic Execution |
12:48:34 - 21-May-26 |
| Unknown* | 100 | $43.02 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 392 | $43.02 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 1 | $43.005 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 2,400 | $42.99 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 10 | $42.99 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 700 | $42.99 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 1,000 | $42.99 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 4,100 | $42.99 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 1,000 | $42.99 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $42.99 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $42.99 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 8 | $42.99 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 798 | $43.01 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 98 | $43.01 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 4 | $43.01 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 2 | $43.01 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 800 | $43.01 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 1 | $43.005 | Automatic Execution |
12:21:19 - 21-May-26 |
| Unknown* | 2 | $43.00 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 500 | $43.00 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 300 | $43.00 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 4,400 | $43.00 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 2,400 | $43.00 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 10 | $43.00 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 500 | $43.00 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 1,000 | $43.00 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 500 | $43.00 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 99 | $42.94 | Automatic Execution |
11:56:24 - 21-May-26 |
| Unknown* | 2 | $42.94 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 10 | $42.94 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 10 | $42.94 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 760 | $42.94 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 140 | $42.94 | Automatic Execution |
11:53:39 - 21-May-26 |
| Unknown* | 100 | $42.95 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 900 | $42.95 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 700 | $42.95 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 1,200 | $42.95 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 900 | $42.93 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 3,300 | $42.93 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 1,000 | $42.93 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 500 | $42.93 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 4,400 | $42.93 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 3,300 | $42.94 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 800 | $42.94 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 900 | $42.94 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 3,700 | $42.94 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 1,200 | $42.94 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 164 | $42.93 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 24 | $42.92 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 88 | $42.92 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 100 | $42.92 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 12 | $42.92 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 10 | $42.89 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 41 | $42.90 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 116 | $42.90 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 21 | $42.895 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 1 | $42.89 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 500 | $42.91 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 2,100 | $42.92 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 23 | $42.87 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 1,520 | $42.92 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 77 | $42.87 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 1,980 | $42.92 | Automatic Execution |
11:21:29 - 21-May-26 |
| Unknown* | 100 | $42.87 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 200 | $42.92 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 12 | $42.87 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 500 | $42.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 700 | $42.92 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 15 | $42.87 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 500 | $42.92 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 24 | $42.89 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 400 | $42.92 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 90 | $42.93 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 90 | $42.93 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 38 | $42.93 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 178 | $42.92 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 174 | $42.92 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 800 | $42.93 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 800 | $42.92 | Automatic Execution |
10:47:34 - 21-May-26 |
| Unknown* | 1 | $42.83 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 500 | $42.93 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 2,422 | $42.92 | Automatic Execution |
10:47:34 - 21-May-26 |
| Unknown* | 99 | $42.83 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 212 | $42.92 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 1 | $42.83 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 200 | $42.93 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 600 | $42.92 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 179 | $42.85 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 400 | $42.93 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 788 | $42.85 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 2,100 | $42.93 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 700 | $42.92 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 300 | $42.92 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 85 | $42.85 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 400 | $42.93 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 700 | $42.86 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 600 | $42.93 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 400 | $42.90 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 1 | $42.865 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 1,508 | $42.93 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 500 | $42.90 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 104 | $42.86 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 700 | $42.93 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 700 | $42.90 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 800 | $42.86 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 800 | $42.90 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 300 | $42.86 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $42.90 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 700 | $42.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 300 | $42.92 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $42.90 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 600 | $42.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 800 | $42.92 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 143 | $42.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 2,057 | $42.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 600 | $42.92 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 600 | $42.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 700 | $42.88 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 500 | $42.92 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 800 | $42.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 500 | $42.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 500 | $42.88 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 204 | $42.93 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 11 | $42.90 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 500 | $42.93 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 20 | $42.90 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 600 | $42.94 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 20 | $42.94 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $42.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 600 | $42.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 300 | $42.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 157 | $42.92 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 60 | $42.91 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 2 | $42.91 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 101 | $42.91 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 17 | $42.91 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 200 | $42.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,190 | $42.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,310 | $42.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $42.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 600 | $42.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $42.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $42.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 141 | $42.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 502 | $42.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $42.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 400 | $42.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $42.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 818 | $42.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 73 | $42.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $42.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $42.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 502 | $42.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 600 | $42.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 700 | $42.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 400 | $42.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 500 | $42.88 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $42.88 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 500 | $42.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 500 | $42.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $42.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $42.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 500 | $42.85 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 100 | $42.86 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 600 | $42.86 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $42.86 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 300 | $42.86 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 300 | $42.86 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $42.86 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 400 | $42.86 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $42.86 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 157 | $42.87 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 76 | $42.83 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 240 | $42.84 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 827 | $42.83 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 2 | $42.825 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 400 | $42.82 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 9 | $42.82 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 152 | $42.82 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 100 | $42.82 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 14 | $42.82 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 600 | $42.82 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 94 | $42.82 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 6 | $42.82 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 100 | $42.82 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 800 | $42.82 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 6 | $42.82 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 104 | $42.82 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 600 | $42.82 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 400 | $42.82 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $42.81 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 700 | $42.81 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 200 | $42.81 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 400 | $42.81 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
09:46:16 - 21-May-26 |
| Unknown* | 5 | $42.83 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 209 | $42.82 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 419 | $42.82 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 17 | $42.81 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 40 | $42.82 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 40 | $42.82 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 1,878 | $42.83 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 61 | $42.85 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 39 | $42.85 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 100 | $42.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $42.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 61 | $42.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 39 | $42.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $42.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2,689 | $42.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $42.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $42.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 20 | $42.84 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 10 | $42.83 | Ordinary |
09:29:36 - 21-May-26 |
| Buy* | 314 | $42.81 | Ordinary |
09:26:00 - 21-May-26 |
| Buy* | 20 | $42.86 | Ordinary |
09:20:55 - 21-May-26 |
| Buy* | 309 | $42.86 | Ordinary |
09:18:58 - 21-May-26 |
| Buy* | 10 | $42.88 | Ordinary |
09:17:06 - 21-May-26 |
| Buy* | 367 | $42.88 | Ordinary |
09:16:50 - 21-May-26 |
| Buy* | 10 | $42.88 | Ordinary |
09:16:28 - 21-May-26 |
| Buy* | 37 | $42.88 | Ordinary |
09:16:28 - 21-May-26 |
| Buy* | 127 | $42.88 | Ordinary |
09:16:28 - 21-May-26 |
| Buy* | 20 | $42.88 | Ordinary |
09:16:28 - 21-May-26 |
| Buy* | 17 | $42.88 | Ordinary |
09:16:28 - 21-May-26 |
| Buy* | 28 | $42.88 | Ordinary |
09:16:28 - 21-May-26 |
| Buy* | 20 | $42.88 | Ordinary |
09:16:28 - 21-May-26 |
| Buy* | 14 | $42.88 | Ordinary |
09:16:28 - 21-May-26 |
| Buy* | 27 | $42.88 | Ordinary |
09:16:28 - 21-May-26 |
| Buy* | 27 | $42.88 | Ordinary |
09:16:28 - 21-May-26 |
| Buy* | 15 | $42.88 | Ordinary |
09:16:28 - 21-May-26 |
| Buy* | 28 | $42.88 | Ordinary |
09:16:28 - 21-May-26 |
| Buy* | 15 | $42.88 | Ordinary |
09:16:28 - 21-May-26 |
| Buy* | 140 | $42.88 | Ordinary |
09:16:28 - 21-May-26 |
| Buy* | 19 | $42.88 | Ordinary |
09:16:27 - 21-May-26 |
| Buy* | 476 | $42.88 | Ordinary |
09:16:27 - 21-May-26 |
| Buy* | 10 | $42.88 | Ordinary |
09:16:27 - 21-May-26 |
| Buy* | 139 | $42.88 | Ordinary |
09:16:27 - 21-May-26 |
| Buy* | 147 | $42.88 | Ordinary |
09:16:26 - 21-May-26 |
| Buy* | 104 | $42.85 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 425 | $42.86 | Ordinary |
09:14:55 - 21-May-26 |
| Unknown* | 113 | $42.86 | Ordinary |
09:14:52 - 21-May-26 |
| Buy* | 300 | $42.86 | Ordinary |
09:14:52 - 21-May-26 |
| Buy* | 300 | $42.86 | Ordinary |
09:14:52 - 21-May-26 |
| Buy* | 262 | $42.86 | Ordinary |
09:14:29 - 21-May-26 |
| Sell* | 270 | $42.86 | Ordinary |
09:11:40 - 21-May-26 |
| Buy* | 20 | $42.88 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 33 | $42.87 | Ordinary |
09:09:15 - 21-May-26 |
| Buy* | 759 | $42.92 | Ordinary |
09:08:01 - 21-May-26 |
| Buy* | 168 | $42.93 | Ordinary |
09:07:47 - 21-May-26 |
| Buy* | 136 | $42.93 | Ordinary |
09:07:38 - 21-May-26 |
| Sell* | 1,041 | $42.93 | Ordinary |
09:07:38 - 21-May-26 |
| Sell* | 233 | $42.93 | Ordinary |
09:07:38 - 21-May-26 |
| Sell* | 10 | $42.92 | Ordinary |
09:04:05 - 21-May-26 |
| Sell* | 10 | $42.95 | Ordinary |
09:03:07 - 21-May-26 |
| Buy* | 2,100 | $42.92 | Ordinary |
09:01:42 - 21-May-26 |
| Buy* | 235 | $42.91 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 147 | $42.92 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 157 | $42.89 | Ordinary |
09:00:35 - 21-May-26 |
| Sell* | 18 | $42.87 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 265 | $42.87 | Ordinary |
09:00:23 - 21-May-26 |
| Unknown* | 10 | $42.85 | Ordinary |
09:00:06 - 21-May-26 |
| Buy* | 419 | $42.88 | Ordinary |
08:59:49 - 21-May-26 |
| Sell* | 20 | $42.87 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 10 | $42.87 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 464 | $42.87 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 1 | $42.90 | Ordinary |
08:55:31 - 21-May-26 |
| Sell* | 10 | $42.93 | Ordinary |
08:54:29 - 21-May-26 |
| Unknown* | 10 | $42.94 | Ordinary |
08:50:10 - 21-May-26 |
| Unknown* | 10 | $42.985 | Ordinary |
08:46:56 - 21-May-26 |
| Sell* | 10 | $42.99 | Ordinary |
08:45:48 - 21-May-26 |
| Buy* | 104 | $42.95 | Ordinary |
08:37:39 - 21-May-26 |
| Sell* | 20 | $42.98 | Ordinary |
08:36:51 - 21-May-26 |
| Sell* | 10 | $42.95 | Ordinary |
08:32:09 - 21-May-26 |
| Buy* | 199 | $42.94 | Ordinary |
08:31:53 - 21-May-26 |
| Buy* | 10 | $42.94 | Ordinary |
08:31:53 - 21-May-26 |
| Buy* | 464 | $42.94 | Ordinary |
08:31:53 - 21-May-26 |
| Buy* | 10 | $42.93 | Ordinary |
08:31:49 - 21-May-26 |
| Buy* | 464 | $42.93 | Ordinary |
08:31:49 - 21-May-26 |
| Sell* | 10 | $42.89 | Ordinary |
08:28:37 - 21-May-26 |
| Unknown* | 10 | $42.89 | Ordinary |
08:25:37 - 21-May-26 |
| Sell* | 1,126 | $42.95 | Ordinary |
08:18:04 - 21-May-26 |
| Sell* | 6 | $42.95 | Ordinary |
08:18:04 - 21-May-26 |
| Sell* | 6 | $42.95 | Ordinary |
08:18:04 - 21-May-26 |
| Sell* | 39 | $42.95 | Ordinary |
08:18:04 - 21-May-26 |
| Sell* | 193 | $42.95 | Ordinary |
08:18:04 - 21-May-26 |
| Buy* | 10 | $43.00 | Ordinary |
08:12:36 - 21-May-26 |
| Buy* | 10 | $43.00 | Ordinary |
08:12:36 - 21-May-26 |
| Sell* | 10 | $42.97 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 10 | $42.99 | Ordinary |
08:02:55 - 21-May-26 |
| Unknown* | 10 | $42.97 | Ordinary |
07:43:50 - 21-May-26 |
| Sell* | 1 | $42.93 | Ordinary |
07:38:07 - 21-May-26 |
| Sell* | 1 | $42.99 | Ordinary |
07:23:52 - 21-May-26 |
| Unknown* | 396 | $43.00 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 4 | $43.00 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 600 | $43.00 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 464 | $43.00 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 411 | $43.03 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 10 | $43.00 | Ordinary |
07:18:04 - 21-May-26 |
| Unknown* | 10 | $43.00 | Ordinary |
07:17:14 - 21-May-26 |
| Unknown* | 10 | $43.00 | Ordinary |
07:17:14 - 21-May-26 |
| Sell* | 4 | $42.99 | Ordinary |
07:12:35 - 21-May-26 |
| Sell* | 10 | $42.90 | Ordinary |
06:40:22 - 21-May-26 |
| Unknown* | 10 | $42.92 | Ordinary |
06:39:51 - 21-May-26 |
| Buy* | 1 | $42.95 | Ordinary |
06:33:40 - 21-May-26 |
| Buy* | 2,047 | $42.95 | Ordinary |
06:33:17 - 21-May-26 |
| Buy* | 10 | $42.95 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 210 | $42.99 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 201 | $42.99 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 600 | $43.00 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 360 | $43.01 | Ordinary |
06:27:12 - 21-May-26 |
| Sell* | 10 | $42.96 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 10 | $43.00 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 577 | $43.18 | Ordinary |
06:09:59 - 21-May-26 |
| Buy* | 10 | $43.14 | Ordinary |
05:57:08 - 21-May-26 |
| Sell* | 31 | $43.12 | Ordinary |
05:45:22 - 21-May-26 |
| Sell* | 317 | $43.12 | Ordinary |
05:45:22 - 21-May-26 |
| Buy* | 10 | $43.15 | Ordinary |
05:44:04 - 21-May-26 |
| Sell* | 10 | $43.20 | Ordinary |
05:30:35 - 21-May-26 |
| Sell* | 10 | $43.21 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 58 | $43.23 | Ordinary |
05:23:51 - 21-May-26 |
| Sell* | 24 | $43.24 | Ordinary |
05:23:43 - 21-May-26 |
| Unknown* | 10 | $43.21 | Ordinary |
05:16:38 - 21-May-26 |
| Sell* | 10 | $43.15 | Ordinary |
05:05:35 - 21-May-26 |
| Buy* | 51 | $43.15 | Ordinary |
05:01:27 - 21-May-26 |
| Buy* | 148 | $43.15 | Ordinary |
05:01:27 - 21-May-26 |
| Buy* | 36 | $43.15 | Ordinary |
05:01:27 - 21-May-26 |
| Buy* | 16 | $43.15 | Ordinary |
05:01:27 - 21-May-26 |
| Buy* | 10 | $43.15 | Ordinary |
05:01:27 - 21-May-26 |
| Buy* | 20 | $43.16 | Ordinary |
04:58:32 - 21-May-26 |
| Buy* | 10 | $43.16 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 10 | $43.16 | Ordinary |
04:55:27 - 21-May-26 |
| Buy* | 10 | $43.12 | Ordinary |
04:46:35 - 21-May-26 |
| Sell* | 10 | $43.10 | Ordinary |
04:39:31 - 21-May-26 |
| Sell* | 10 | $43.11 | Ordinary |
04:37:02 - 21-May-26 |
| Buy* | 100 | $43.12 | Ordinary |
04:35:47 - 21-May-26 |
| Buy* | 100 | $43.12 | Ordinary |
04:35:44 - 21-May-26 |
| Sell* | 10 | $43.12 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 10 | $43.14 | Ordinary |
04:18:47 - 21-May-26 |
| Buy* | 10 | $43.15 | Ordinary |
04:18:37 - 21-May-26 |
| Buy* | 126 | $43.18 | Ordinary |
04:16:42 - 21-May-26 |
| Buy* | 13 | $43.18 | Ordinary |
04:16:42 - 21-May-26 |
| Buy* | 10 | $43.09 | Ordinary |
04:08:10 - 21-May-26 |
| Buy* | 10 | $43.06 | Ordinary |
04:06:21 - 21-May-26 |
| Buy* | 10 | $43.06 | Ordinary |
04:06:10 - 21-May-26 |
| Unknown* | 10 | $43.04 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 161 | $43.03 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 148 | $43.04 | Ordinary |
04:01:10 - 21-May-26 |
| Buy* | 10 | $43.04 | Ordinary |
04:01:10 - 21-May-26 |
| Buy* | 2 | $43.04 | Ordinary |
04:01:04 - 21-May-26 |
| Buy* | 7 | $43.04 | Ordinary |
04:00:50 - 21-May-26 |
| Buy* | 100 | $43.05 | Ordinary |
04:00:42 - 21-May-26 |