| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $39.14 | Ordinary |
17:32:22 - 28-Sep-26 |
| Sell* | 2 | $39.15 | Ordinary |
17:32:22 - 28-Sep-26 |
| Sell* | 1 | $39.17 | Ordinary |
17:32:22 - 28-Sep-26 |
| Buy* | 1 | $39.29 | Ordinary |
17:02:58 - 28-Sep-26 |
| Buy* | 1 | $39.28 | Ordinary |
17:02:58 - 28-Sep-26 |
| Buy* | 1 | $39.27 | Ordinary |
17:02:58 - 28-Sep-26 |
| Buy* | 1 | $39.26 | Ordinary |
17:02:58 - 28-Sep-26 |
| Buy* | 1 | $39.25 | Ordinary |
17:02:58 - 28-Sep-26 |
| Buy* | 1 | $39.24 | Ordinary |
17:02:58 - 28-Sep-26 |
| Buy* | 1 | $39.23 | Ordinary |
17:02:58 - 28-Sep-26 |
| Buy* | 1 | $39.22 | Ordinary |
17:02:58 - 28-Sep-26 |
| Sell* | 1 | $39.17 | Ordinary |
17:01:41 - 28-Sep-26 |
| Sell* | 7 | $39.17 | Ordinary |
16:54:41 - 28-Sep-26 |
| Unknown* | 7 | $39.16 | Ordinary |
16:54:41 - 28-Sep-26 |
| Sell* | 100 | $39.15 | Ordinary |
16:51:36 - 28-Sep-26 |
| Sell* | 100 | $39.15 | Ordinary |
16:51:36 - 28-Sep-26 |
| Sell* | 240 | $39.15 | Ordinary |
16:51:03 - 28-Sep-26 |
| Sell* | 7 | $39.15 | Ordinary |
16:51:03 - 28-Sep-26 |
| Sell* | 1 | $39.15 | Ordinary |
16:51:03 - 28-Sep-26 |
| Sell* | 1 | $39.15 | Ordinary |
16:51:03 - 28-Sep-26 |
| Buy* | 21 | $39.16 | Ordinary |
16:45:00 - 28-Sep-26 |
| Buy* | 31 | $39.16 | Ordinary |
16:45:00 - 28-Sep-26 |
| Buy* | 19 | $39.16 | Ordinary |
16:45:00 - 28-Sep-26 |
| Buy* | 19 | $39.16 | Ordinary |
16:45:00 - 28-Sep-26 |
| Buy* | 74 | $39.16 | Ordinary |
16:45:00 - 28-Sep-26 |
| Buy* | 78 | $39.16 | Ordinary |
16:45:00 - 28-Sep-26 |
| Buy* | 310 | $39.16 | Ordinary |
16:45:00 - 28-Sep-26 |
| Unknown* | 30 | $39.17 | Ordinary |
16:43:29 - 28-Sep-26 |
| Buy* | 11 | $39.189 | Ordinary |
16:40:40 - 28-Sep-26 |
| Sell* | 40 | $39.18 | Ordinary |
16:40:00 - 28-Sep-26 |
| Buy* | 1 | $39.179 | Ordinary |
16:36:11 - 28-Sep-26 |
| Buy* | 2 | $39.199 | Ordinary |
16:29:43 - 28-Sep-26 |
| Unknown* | 7 | $39.20 | Ordinary |
16:27:55 - 28-Sep-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 51 | $39.27 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 10 | $39.27 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 200 | $39.27 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 10 | $39.27 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 17 | $39.27 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 83 | $39.27 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 67 | $39.27 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 68 | $39.27 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 33 | $39.27 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 100 | $39.27 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 2 | $39.27 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 91 | $39.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $39.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 442 | $39.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $39.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $39.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 145 | $39.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 2 | $39.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 147 | $39.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 100 | $39.27 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 28 | $39.28 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 10 | $39.28 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 149 | $39.28 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 49 | $39.28 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 200 | $39.29 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 22 | $39.29 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 49 | $39.29 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 51 | $39.29 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 100 | $39.29 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 13 | $39.33 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 400 | $39.33 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Unknown* | 100 | $39.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 2,100 | $39.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $39.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 6 | $39.35 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Unknown* | 100 | $39.35 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 254 | $39.36 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 10 | $39.37 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 17 | $39.37 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 83 | $39.37 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 100 | $39.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 873 | $39.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 1,849 | $39.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 100 | $39.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 10 | $39.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 100 | $39.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 60 | $39.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 90 | $39.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 10 | $39.35 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 600 | $39.40 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 100 | $39.42 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 3,570 | $39.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 186 | $39.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $39.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,402 | $39.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 733 | $39.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,621 | $39.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2,684 | $39.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 657 | $39.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 672 | $39.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 600 | $39.40 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 200 | $39.40 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 6,300 | $39.40 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 600 | $39.40 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 3,500 | $39.40 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 1,400 | $39.40 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 1,600 | $39.40 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Unknown* | 3,500 | $39.40 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $39.40 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 4,900 | $39.40 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $39.40 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $39.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $39.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $39.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $39.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $39.38 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 10 | $39.38 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 200 | $39.38 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $39.39 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 200 | $39.39 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 15 | $39.39 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 6 | $39.39 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 55 | $39.39 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 4 | $39.39 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 500 | $39.39 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 888 | $39.39 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 1 | $39.365 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 275 | $39.37 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Unknown* | 100 | $39.36 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 2 | $39.37 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 98 | $39.37 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 7 | $39.37 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 700 | $39.38 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 10 | $39.38 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 182 | $39.351 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 600 | $39.36 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 91 | $39.36 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 33 | $39.36 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 700 | $39.37 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 500 | $39.38 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 5 | $39.37 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 95 | $39.37 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 500 | $39.37 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 100 | $39.38 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 651 | $39.38 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 976 | $39.38 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 144 | $39.38 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $39.38 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 243 | $39.38 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2,400 | $39.38 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $39.385 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 100 | $39.385 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 100 | $39.385 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 85 | $39.39 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 1,700 | $39.40 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 2,200 | $39.40 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 100 | $39.39 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 100 | $39.39 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 2,498 | $39.39 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 1,200 | $39.39 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 100 | $39.39 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 10 | $39.38 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 200 | $39.36 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 7 | $39.36 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Unknown* | 100 | $39.37 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Unknown* | 1 | $39.375 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 100 | $39.36 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 120 | $39.35 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 300 | $39.35 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $39.36 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6,500 | $39.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1,700 | $39.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2,100 | $39.36 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 189 | $39.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $39.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 100 | $39.37 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 700 | $39.37 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 300 | $39.37 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 40 | $39.33 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 400 | $39.31 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Sell* | 2,100 | $39.30 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 400 | $39.30 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 400 | $39.31 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 25 | $39.33 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 10 | $39.31 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 2,300 | $39.31 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 10 | $39.31 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 10 | $39.32 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 10 | $39.33 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Unknown* | 100 | $39.34 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 6,500 | $39.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 1,800 | $39.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $39.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 107 | $39.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 93 | $39.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $39.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $39.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $39.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 76 | $39.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $39.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 400 | $39.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $39.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 4,051 | $39.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 800 | $39.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 1,649 | $39.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 300 | $39.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 1,000 | $39.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 800 | $39.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $39.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $39.31 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Unknown* | 10 | $39.26 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 100 | $39.29 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 600 | $39.29 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 7 | $39.26 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 600 | $39.26 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 83 | $39.25 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 83 | $39.25 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 100 | $39.26 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $39.26 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $39.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $39.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 400 | $39.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $39.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $39.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1,466 | $39.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1,466 | $39.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $39.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $39.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 99 | $39.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $39.215 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 400 | $39.215 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $39.215 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 400 | $39.215 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $39.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $39.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 129 | $39.21 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 10 | $39.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 10 | $39.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 10 | $39.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 80 | $39.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 90 | $39.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 4,000 | $39.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 600 | $39.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6,464 | $39.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 36 | $39.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $39.205 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 400 | $39.205 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3,980 | $39.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $39.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $39.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 71 | $39.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 29 | $39.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $39.205 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $39.205 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $39.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2,388 | $39.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $39.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 400 | $39.195 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 400 | $39.195 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,900 | $39.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $39.19 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 51 | $39.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 49 | $39.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 3 | $39.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 260 | $39.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $39.20 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 6 | $39.20 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 33 | $39.21 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 139 | $39.20 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 50 | $39.20 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 300 | $39.57 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 5,200 | $39.57 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1,300 | $39.59 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 1,000 | $39.59 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 332 | $39.59 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 32 | $39.59 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 300 | $39.59 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 900 | $39.59 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 2,756 | $39.59 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 300 | $39.59 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 100 | $39.58 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 500 | $39.58 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 100 | $39.56 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 4,800 | $39.56 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 200 | $39.56 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 900 | $39.56 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 400 | $39.56 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 10 | $39.57 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Unknown* | 100 | $39.56 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $39.56 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $39.56 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $39.56 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $39.56 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5,200 | $39.56 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $39.56 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 900 | $39.56 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 735 | $39.555 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $39.55 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 10 | $39.55 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $39.55 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $39.55 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $39.55 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 5,200 | $39.55 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 300 | $39.55 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 900 | $39.55 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 300 | $39.54 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $39.54 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 177 | $39.51 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 79 | $39.21 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 3 | $39.50 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Unknown* | 98 | $39.21 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Unknown* | 2 | $39.21 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 400 | $39.51 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $39.20 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 5 | $39.17 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 10 | $39.38 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 10 | $39.24 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 653 | $39.51 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 180 | $39.38 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 18 | $39.24 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 900 | $39.51 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 10 | $39.24 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 500 | $39.40 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 52 | $39.25 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 57 | $39.20 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 900 | $39.509 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Unknown* | 100 | $39.51 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 500 | $39.22 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 27 | $39.52 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 899 | $39.39 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Unknown* | 29 | $39.22 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 25 | $39.39 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 186 | $39.23 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 16 | $39.25 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 60 | $39.22 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 14 | $39.41 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 384 | $39.42 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 500 | $39.42 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 84 | $39.44 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 16 | $39.44 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 40 | $39.44 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 100 | $39.44 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $39.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1,263 | $39.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 487 | $39.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 450 | $39.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $39.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $39.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $39.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $39.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $39.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 600 | $39.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 500 | $39.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $39.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $39.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $39.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $39.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $39.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 957 | $39.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,100 | $39.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 189 | $39.42 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 189 | $39.42 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 9 | $39.44 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 1 | $39.44 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 1 | $39.45 | Ordinary |
09:27:48 - 28-Sep-26 |
| Sell* | 400 | $39.46 | Ordinary |
09:23:26 - 28-Sep-26 |
| Sell* | 800 | $39.46 | Ordinary |
09:23:26 - 28-Sep-26 |
| Buy* | 50 | $39.465 | Ordinary |
09:23:13 - 28-Sep-26 |
| Unknown* | 20 | $39.47 | Ordinary |
09:22:00 - 28-Sep-26 |
| Buy* | 52 | $39.50 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 633 | $39.47 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 25 | $39.499 | Ordinary |
08:55:43 - 28-Sep-26 |
| Sell* | 438 | $39.45 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 10 | $39.70 | Ordinary |
08:21:31 - 28-Sep-26 |
| Buy* | 17 | $39.69 | Ordinary |
08:20:06 - 28-Sep-26 |
| Buy* | 26 | $39.69 | Ordinary |
08:20:06 - 28-Sep-26 |
| Buy* | 38 | $39.69 | Ordinary |
08:20:06 - 28-Sep-26 |
| Sell* | 210 | $39.64 | Ordinary |
08:14:18 - 28-Sep-26 |
| Sell* | 196 | $39.64 | Ordinary |
08:14:18 - 28-Sep-26 |
| Sell* | 2,254 | $39.64 | Ordinary |
08:14:18 - 28-Sep-26 |
| Sell* | 392 | $39.64 | Ordinary |
08:14:18 - 28-Sep-26 |
| Sell* | 262 | $39.64 | Ordinary |
08:14:18 - 28-Sep-26 |
| Sell* | 4,183 | $39.64 | Ordinary |
08:14:18 - 28-Sep-26 |
| Sell* | 3,409 | $39.64 | Ordinary |
08:14:18 - 28-Sep-26 |
| Sell* | 39 | $39.64 | Ordinary |
08:14:18 - 28-Sep-26 |
| Sell* | 900 | $39.64 | Ordinary |
08:14:18 - 28-Sep-26 |
| Sell* | 315 | $39.64 | Ordinary |
08:14:18 - 28-Sep-26 |
| Sell* | 538 | $39.64 | Ordinary |
08:14:18 - 28-Sep-26 |
| Buy* | 1 | $39.60 | Ordinary |
08:05:42 - 28-Sep-26 |
| Buy* | 1 | $39.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $39.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 21 | $39.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 81 | $39.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 325 | $39.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $39.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10,500 | $39.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2,784 | $39.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $39.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $39.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 55 | $39.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 375 | $39.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $39.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2,007 | $39.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 311 | $39.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 37 | $39.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,242 | $39.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 226 | $39.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $39.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 21 | $39.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 31 | $39.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 39 | $39.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 46 | $39.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 59 | $39.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 70 | $39.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 104 | $39.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 532 | $39.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 157 | $39.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 235 | $39.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2,129 | $39.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $39.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 6 | $39.51 | Ordinary |
07:57:26 - 28-Sep-26 |
| Buy* | 208 | $39.51 | Ordinary |
07:50:54 - 28-Sep-26 |
| Buy* | 642 | $39.51 | Ordinary |
07:50:54 - 28-Sep-26 |
| Buy* | 258 | $39.51 | Ordinary |
07:50:54 - 28-Sep-26 |
| Buy* | 20 | $39.51 | Ordinary |
07:50:54 - 28-Sep-26 |
| Buy* | 37 | $39.49 | Ordinary |
07:50:03 - 28-Sep-26 |
| Buy* | 7 | $39.499 | Ordinary |
07:37:31 - 28-Sep-26 |
| Buy* | 10 | $39.53 | Ordinary |
07:33:14 - 28-Sep-26 |
| Buy* | 119 | $39.53 | Ordinary |
07:24:04 - 28-Sep-26 |
| Buy* | 20 | $39.49 | Ordinary |
07:21:26 - 28-Sep-26 |
| Buy* | 700 | $39.49 | Ordinary |
07:21:26 - 28-Sep-26 |
| Sell* | 20 | $39.50 | Ordinary |
07:19:26 - 28-Sep-26 |
| Sell* | 200 | $39.50 | Ordinary |
07:19:26 - 28-Sep-26 |
| Sell* | 8 | $39.50 | Ordinary |
07:19:26 - 28-Sep-26 |
| Sell* | 1,400 | $39.51 | Ordinary |
07:19:26 - 28-Sep-26 |
| Sell* | 5 | $39.50 | Ordinary |
07:12:27 - 28-Sep-26 |
| Sell* | 512 | $39.50 | Ordinary |
07:12:27 - 28-Sep-26 |
| Unknown* | 4 | $39.50 | Ordinary |
07:12:08 - 28-Sep-26 |
| Unknown* | 10 | $39.50 | Ordinary |
07:12:08 - 28-Sep-26 |
| Unknown* | 1 | $39.50 | Ordinary |
07:04:05 - 28-Sep-26 |
| Sell* | 15 | $39.51 | Ordinary |
07:03:10 - 28-Sep-26 |
| Sell* | 10 | $39.53 | Ordinary |
07:01:41 - 28-Sep-26 |
| Sell* | 9 | $39.54 | Ordinary |
07:01:11 - 28-Sep-26 |
| Buy* | 20 | $39.57 | Ordinary |
07:00:25 - 28-Sep-26 |
| Sell* | 280 | $39.55 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 35 | $39.57 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 151 | $39.57 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 22 | $39.57 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $39.57 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 22 | $39.57 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $39.57 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $39.57 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $39.57 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $39.57 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $39.57 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 16 | $39.57 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 115 | $39.57 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $39.57 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $39.57 | Ordinary |
06:43:43 - 28-Sep-26 |
| Sell* | 100 | $39.57 | Ordinary |
06:43:43 - 28-Sep-26 |
| Buy* | 5 | $39.54 | Ordinary |
06:19:10 - 28-Sep-26 |
| Buy* | 20 | $39.51 | Ordinary |
05:46:16 - 28-Sep-26 |
| Sell* | 20 | $39.45 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 10 | $39.47 | Ordinary |
04:24:14 - 28-Sep-26 |
| Sell* | 38 | $39.50 | Ordinary |
04:22:28 - 28-Sep-26 |
| Sell* | 1 | $39.50 | Ordinary |
04:22:28 - 28-Sep-26 |
| Sell* | 24 | $39.50 | Ordinary |
04:22:28 - 28-Sep-26 |
| Sell* | 1 | $39.50 | Ordinary |
04:22:28 - 28-Sep-26 |
| Sell* | 1 | $39.50 | Ordinary |
04:22:28 - 28-Sep-26 |
| Sell* | 1 | $39.50 | Ordinary |
04:22:28 - 28-Sep-26 |
| Sell* | 3 | $39.50 | Ordinary |
04:22:28 - 28-Sep-26 |
| Sell* | 2 | $39.50 | Ordinary |
04:22:28 - 28-Sep-26 |
| Sell* | 5 | $39.50 | Ordinary |
04:22:28 - 28-Sep-26 |
| Sell* | 1 | $39.50 | Ordinary |
04:22:28 - 28-Sep-26 |
| Sell* | 15 | $39.50 | Ordinary |
04:22:28 - 28-Sep-26 |
| Sell* | 5 | $39.50 | Ordinary |
04:22:28 - 28-Sep-26 |
| Sell* | 2 | $39.50 | Ordinary |
04:22:28 - 28-Sep-26 |
| Sell* | 23 | $39.50 | Ordinary |
04:22:28 - 28-Sep-26 |
| Buy* | 30 | $39.56 | Ordinary |
04:15:24 - 28-Sep-26 |
| Sell* | 7 | $39.57 | Ordinary |
04:03:17 - 28-Sep-26 |
| Buy* | 59 | $39.57 | Ordinary |
04:03:01 - 28-Sep-26 |
| Buy* | 1 | $39.58 | Ordinary |
04:02:44 - 28-Sep-26 |
| Buy* | 67 | $39.58 | Ordinary |
04:02:27 - 28-Sep-26 |
| Buy* | 18 | $39.64 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 40 | $39.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $39.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 35 | $39.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $39.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $39.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $39.69 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $39.69 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $39.69 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $39.69 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $39.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 18 | $39.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 60 | $39.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $39.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $39.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $39.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $39.73 | Ordinary |
04:00:00 - 28-Sep-26 |