Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Gold Etf (SGOL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $39.28 Ordinary
 17:16:39 - 10-Jul-26
Buy* 25 $39.28 Ordinary
 17:16:39 - 10-Jul-26
Buy* 800 $39.27 Ordinary
 17:16:22 - 10-Jul-26
Buy* 2 $39.24 Ordinary
 17:06:20 - 10-Jul-26
Buy* 800 $39.23 Ordinary
 17:06:20 - 10-Jul-26
Buy* 2 $39.23 Ordinary
 16:55:08 - 10-Jul-26
Buy* 238 $39.22 Ordinary
 16:55:05 - 10-Jul-26
Buy* 2 $39.22 Ordinary
 16:55:05 - 10-Jul-26
Sell* 45 $39.20 Ordinary
 16:54:10 - 10-Jul-26
Sell* 200 $39.20 Ordinary
 16:54:10 - 10-Jul-26
Sell* 178 $39.20 Ordinary
 16:54:10 - 10-Jul-26
Sell* 4 $39.20 Ordinary
 16:54:10 - 10-Jul-26
Sell* 11 $39.20 Ordinary
 16:54:10 - 10-Jul-26
Sell* 11 $39.20 Ordinary
 16:54:10 - 10-Jul-26
Sell* 3 $39.20 Ordinary
 16:54:10 - 10-Jul-26
Sell* 50 $39.20 Ordinary
 16:54:10 - 10-Jul-26
Sell* 11 $39.20 Ordinary
 16:54:10 - 10-Jul-26
Sell* 13 $39.20 Ordinary
 16:54:10 - 10-Jul-26
Sell* 47 $39.20 Ordinary
 16:54:10 - 10-Jul-26
Sell* 44 $39.20 Ordinary
 16:54:10 - 10-Jul-26
Sell* 11 $39.20 Ordinary
 16:54:10 - 10-Jul-26
Sell* 200 $39.20 Ordinary
 16:54:10 - 10-Jul-26
Sell* 45 $39.20 Ordinary
 16:54:10 - 10-Jul-26
Sell* 50 $39.20 Ordinary
 16:54:10 - 10-Jul-26
Sell* 187 $39.20 Ordinary
 16:54:10 - 10-Jul-26
Sell* 45 $39.20 Ordinary
 16:54:10 - 10-Jul-26
Sell* 179 $39.20 Ordinary
 16:54:10 - 10-Jul-26
Sell* 200 $39.20 Ordinary
 16:54:10 - 10-Jul-26
Sell* 750 $39.20 Ordinary
 16:54:10 - 10-Jul-26
Sell* 178 $39.20 Ordinary
 16:54:10 - 10-Jul-26
Sell* 800 $39.20 Ordinary
 16:54:10 - 10-Jul-26
Sell* 713 $39.20 Ordinary
 16:54:10 - 10-Jul-26
Sell* 500 $39.20 Ordinary
 16:54:04 - 10-Jul-26
Sell* 500 $39.20 Ordinary
 16:54:04 - 10-Jul-26
Sell* 500 $39.20 Ordinary
 16:54:04 - 10-Jul-26
Sell* 500 $39.20 Ordinary
 16:54:04 - 10-Jul-26
Sell* 500 $39.20 Ordinary
 16:54:04 - 10-Jul-26
Sell* 500 $39.20 Ordinary
 16:54:03 - 10-Jul-26
Sell* 1 $39.21 Ordinary
 16:54:00 - 10-Jul-26
Sell* 5 $39.21 Ordinary
 16:54:00 - 10-Jul-26
Sell* 18 $39.21 Ordinary
 16:54:00 - 10-Jul-26
Sell* 224 $39.22 Ordinary
 16:53:50 - 10-Jul-26
Sell* 297 $39.22 Ordinary
 16:53:50 - 10-Jul-26
Sell* 396 $39.22 Ordinary
 16:53:50 - 10-Jul-26
Unknown* 80 $39.22 Ordinary
 16:53:36 - 10-Jul-26
Unknown* 240 $39.22 Ordinary
 16:53:36 - 10-Jul-26
Unknown* 240 $39.22 Ordinary
 16:53:36 - 10-Jul-26
Unknown* 240 $39.22 Ordinary
 16:53:36 - 10-Jul-26
Buy* 2 $39.22 Ordinary
 16:53:31 - 10-Jul-26
Buy* 2 $39.21 Ordinary
 16:53:12 - 10-Jul-26
Buy* 2 $39.20 Ordinary
 16:53:12 - 10-Jul-26
Buy* 2 $39.19 Ordinary
 16:53:11 - 10-Jul-26
Buy* 2 $39.18 Ordinary
 16:53:08 - 10-Jul-26
Buy* 10 $39.10 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 9 $39.10 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 31 $39.09 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 24 $39.09 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 5 $39.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $39.09 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 8 $39.09 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 60 $39.09 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 44 $39.08 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 16 $39.08 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 71 $39.08 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 51 $39.09 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 23 $39.09 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 800 $39.08 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $39.08 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 36 $39.09 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 92 $39.08 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 15 $39.08 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 3 $39.08 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 34 $39.08 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 6 $39.08 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 10 $39.08 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 75 $39.08 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 500 $39.07 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 9 $39.07 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 42 $39.07 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 584 $39.07 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 900 $39.07 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 10 $39.07 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 1,281 $39.07 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 900 $39.07 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 2,000 $39.07 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $39.07 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 54 $39.05 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 500 $39.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,500 $39.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $39.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6,500 $39.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7,187 $39.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,000 $39.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $39.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4,200 $39.05 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 6,403 $39.045 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10,500 $39.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 800 $39.05 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5,726 $39.045 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,800 $39.05 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 198 $39.05 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 2 $39.05 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1,022 $39.06 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 682 $39.06 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 157 $39.06 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 262 $39.06 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 800 $39.06 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 800 $39.06 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 1,300 $39.06 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 735 $39.05 Automatic Execution
 15:22:45 - 10-Jul-26
Unknown* 6 $39.02 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 14 $39.02 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 34 $39.019 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $39.02 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 80 $39.02 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 20 $39.02 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $39.03 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 18 $39.05 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 1,715 $39.04 Automatic Execution
 14:58:27 - 10-Jul-26
Unknown* 10 $39.03 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 10 $39.03 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 222 $39.03 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 300 $39.03 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 370 $39.03 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 47 $39.065 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 1,400 $39.07 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 400 $39.07 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 800 $39.07 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 3,300 $39.07 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 10 $39.07 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 5,200 $39.07 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 1,400 $39.07 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 2,112 $39.08 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 909 $39.08 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $39.08 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $39.08 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 400 $39.08 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5,200 $39.08 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 500 $39.08 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1,233 $39.08 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 10 $39.08 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 13 $39.08 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 468 $39.08 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 19 $39.08 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $39.075 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 400 $39.075 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $39.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $39.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 38 $39.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 57 $39.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 86 $39.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 128 $39.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 193 $39.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 294 $39.08 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 800 $39.07 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 10 $39.07 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 1,400 $39.07 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 127 $39.06 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 100 $39.05 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 10 $39.05 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $39.05 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 10 $39.05 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 359 $39.07 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 800 $39.07 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 10 $39.09 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 16 $39.08 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 84 $39.08 Automatic Execution
 13:29:43 - 10-Jul-26
Unknown* 26 $39.075 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 27 $39.085 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 2 $39.09 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 800 $39.09 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 10 $39.09 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 1,400 $39.09 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $39.09 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 17 $39.08 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 3 $39.08 Automatic Execution
 13:15:38 - 10-Jul-26
Unknown* 25 $39.075 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 54 $39.095 Automatic Execution
 12:58:13 - 10-Jul-26
Unknown* 200 $39.16 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 197 $39.14 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 14 $39.12 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 400 $39.13 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 3 $39.14 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 2 $39.14 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 100 $39.14 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1 $39.14 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 1,400 $39.12 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $39.12 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 10 $39.13 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 2 $39.13 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $39.13 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $39.12 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 20 $39.10 Automatic Execution
 11:47:49 - 10-Jul-26
Unknown* 100 $39.10 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $38.96 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $38.97 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 10 $39.00 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 100 $39.00 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $38.94 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $39.09 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 10 $38.94 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 400 $39.07 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 20 $39.06 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $38.94 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $39.06 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $39.06 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 300 $38.94 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 29 $39.08 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 100 $39.04 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 300 $38.94 Automatic Execution
 09:30:49 - 10-Jul-26
Unknown* 29 $39.09 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 1,400 $39.04 Automatic Execution
 11:21:54 - 10-Jul-26
Unknown* 100 $38.93 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 300 $39.09 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 800 $39.04 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $38.93 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 10 $39.09 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 800 $39.04 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 10 $38.93 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 700 $39.09 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $39.05 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 100 $38.94 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1,100 $39.09 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $39.05 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $38.95 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 300 $39.10 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 300 $39.03 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 10 $38.94 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 690 $39.10 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 191 $39.03 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $38.94 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $39.10 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 5 $39.03 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 5 $38.93 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 20 $39.09 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 80 $39.03 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 10 $38.93 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $39.09 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $39.025 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 10 $38.93 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 1,000 $39.07 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 5,200 $39.02 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 10 $38.93 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 35 $39.07 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 10 $39.02 Automatic Execution
 11:18:57 - 10-Jul-26
Unknown* 100 $38.93 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 500 $39.07 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 1,300 $39.02 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 10 $38.93 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 800 $39.07 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 800 $39.02 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 35 $39.08 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 700 $39.02 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 38 $38.92 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 500 $39.08 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 100 $39.02 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 262 $38.92 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $39.10 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 10 $39.08 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 100 $39.03 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 10 $38.92 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $39.10 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 156 $39.08 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 1 $39.05 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 10 $38.92 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $39.09 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 300 $39.08 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 379 $39.06 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 10 $38.92 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $39.09 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 565 $39.08 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 321 $39.06 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 10 $38.92 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 10 $39.08 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 10 $39.07 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 15 $39.06 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 103 $39.06 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 10 $39.07 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 15 $39.06 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $39.06 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 300 $39.05 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 1 $39.06 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $39.06 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $39.05 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $39.04 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 500 $38.92 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 10 $39.06 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $39.06 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 300 $39.05 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 20 $39.04 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 99 $39.06 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $39.05 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $39.05 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 41 $39.05 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 300 $39.06 Automatic Execution
 10:46:34 - 10-Jul-26
Unknown* 10 $39.05 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 900 $39.04 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 10 $38.92 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $39.05 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 100 $39.05 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 100 $39.04 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 100 $39.04 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 10 $38.92 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $39.04 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 10 $39.04 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 100 $39.03 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 105 $39.01 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 10 $38.92 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $39.03 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 10 $39.03 Automatic Execution
 10:45:37 - 10-Jul-26
Unknown* 100 $39.03 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 361 $39.03 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 10 $38.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 893 $38.91 Ordinary
 09:29:35 - 10-Jul-26
Sell* 345 $38.91 Ordinary
 09:29:35 - 10-Jul-26
Sell* 595 $38.91 Ordinary
 09:29:31 - 10-Jul-26
Sell* 803 $38.92 Ordinary
 09:29:22 - 10-Jul-26
Sell* 384 $38.93 Ordinary
 09:29:16 - 10-Jul-26
Sell* 105 $38.94 Ordinary
 09:28:48 - 10-Jul-26
Buy* 100 $38.93 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $38.93 Ordinary
 09:27:45 - 10-Jul-26
Sell* 900 $38.93 Ordinary
 09:27:45 - 10-Jul-26
Sell* 900 $38.93 Ordinary
 09:27:45 - 10-Jul-26
Sell* 900 $38.93 Ordinary
 09:27:45 - 10-Jul-26
Buy* 900 $38.93 Ordinary
 09:27:45 - 10-Jul-26
Sell* 3 $38.92 Ordinary
 09:27:45 - 10-Jul-26
Unknown* 3 $38.93 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $38.92 Ordinary
 09:27:45 - 10-Jul-26
Unknown* 100 $38.93 Ordinary
 09:27:45 - 10-Jul-26
Unknown* 100 $38.93 Ordinary
 09:27:45 - 10-Jul-26
Unknown* 100 $38.93 Ordinary
 09:27:45 - 10-Jul-26
Buy* 105 $38.96 Ordinary
 09:27:44 - 10-Jul-26
Sell* 206 $39.00 Ordinary
 09:26:56 - 10-Jul-26
Buy* 105 $39.00 Ordinary
 09:25:38 - 10-Jul-26
Sell* 5 $39.04 Ordinary
 08:36:20 - 10-Jul-26
Sell* 80 $39.12 Ordinary
 08:13:45 - 10-Jul-26
Sell* 700 $39.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $39.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $39.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $39.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $39.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9,768 $39.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10,500 $39.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $39.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $39.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $39.01 Ordinary
 04:49:07 - 10-Jul-26
Buy* 300 $39.09 Ordinary
 04:25:17 - 10-Jul-26
Sell* 1 $39.10 Ordinary
 04:01:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84