| Price | $47.31 on 06-02-2026 at 22:21:28 |
|---|---|
| Change | $1.49 3.25% |
| Buy | $47.50 |
| Sell | $47.25 |
| Last Trade: | Sell 5.00 at $47.31 |
| Day's Volume: | 718,899 |
| Last Close: | $47.18 |
| Open: | $46.66 |
| ISIN: | US00326A1043 |
| Day's Range | $46.66 - $47.35 |
| 52wk Range: | $30.62 - $52.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.1065 |
| Shares in Issue: | N/A |
Abrdn Physical (SGOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $47.31 | Ordinary |
16:57:20 - 06-Feb-26 |
| Buy* | 5 | $47.25 | Ordinary |
16:45:00 - 06-Feb-26 |
| Buy* | 4 | $47.26 | Ordinary |
16:44:03 - 06-Feb-26 |
| Buy* | 26 | $47.26 | Ordinary |
16:44:03 - 06-Feb-26 |
| Sell* | 100 | $47.25 | Ordinary |
16:41:25 - 06-Feb-26 |
| Buy* | 119 | $47.27 | Ordinary |
16:40:06 - 06-Feb-26 |
| Sell* | 125 | $47.27 | Ordinary |
16:39:19 - 06-Feb-26 |
| Buy* | 13 | $47.26 | Ordinary |
16:38:24 - 06-Feb-26 |
| Buy* | 7 | $47.21 | Ordinary |
16:36:03 - 06-Feb-26 |
| Buy* | 10 | $47.21 | Ordinary |
16:36:03 - 06-Feb-26 |
