| Price | $40.97 on 12-12-2025 at 22:38:49 |
|---|---|
| Change | $0.22 0.54% |
| Buy | $41.19 |
| Sell | $41.00 |
| Last Trade: | Buy 5.00 at $40.97 |
| Day's Volume: | 1,691,940 |
| Last Close: | $40.98 |
| Open: | $41.37 |
| ISIN: | US00326A1043 |
| Day's Range | $40.58 - $41.48 |
| 52wk Range: | $30.62 - $41.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.99384 |
| Shares in Issue: | N/A |
Abrdn Physical (SGOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $40.97 | Ordinary |
16:59:06 - 12-Dec-25 |
| Sell* | 100 | $40.98 | Ordinary |
16:57:42 - 12-Dec-25 |
| Unknown* | 1 | $40.98 | Ordinary |
16:57:42 - 12-Dec-25 |
| Unknown* | 8 | $40.98 | Ordinary |
16:57:42 - 12-Dec-25 |
| Sell* | 49 | $40.98 | Ordinary |
16:57:42 - 12-Dec-25 |
| Sell* | 100 | $40.98 | Ordinary |
16:55:54 - 12-Dec-25 |
| Unknown* | 5 | $40.99 | Ordinary |
16:55:35 - 12-Dec-25 |
| Unknown* | 1 | $40.98 | Ordinary |
16:54:29 - 12-Dec-25 |
| Unknown* | 5 | $40.98 | Ordinary |
16:54:29 - 12-Dec-25 |
| Sell* | 100 | $40.98 | Ordinary |
16:53:25 - 12-Dec-25 |
