| Price | $35.15 on 19-09-2025 at 21:38:24 |
|---|---|
| Change | $0.38 1.09% |
| Buy | $35.25 |
| Sell | $34.95 |
| Last Trade: | Buy 2.00 at $35.15 |
| Day's Volume: | 1,289,582 |
| Last Close: | $35.14 |
| Open: | $34.86 |
| ISIN: | US00326A1043 |
| Day's Range | $34.84 - $35.135 |
| 52wk Range: | $30.62 - $35.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.98547 |
| Shares in Issue: | N/A |
Abrdn Physical (SGOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $35.15 | Ordinary |
17:38:22 - 19-Sep-25 |
| Buy* | 31 | $35.15 | Ordinary |
17:38:22 - 19-Sep-25 |
| Sell* | 3 | $35.12 | Ordinary |
16:29:03 - 19-Sep-25 |
| Buy* | 1,900 | $35.13 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 900 | $35.13 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 800 | $35.13 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $35.13 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 15 | $35.13 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 40 | $35.13 | Automatic Execution |
15:52:35 - 19-Sep-25 |
