| Price | $31.92 on 18-07-2025 at 21:21:39 |
|---|---|
| Change | $0.08 0.25% |
| Buy | $32.25 |
| Sell | $31.88 |
| Buy / Sell SGOL Shares | |
| Last Trade: | Unknown 44.00 at $31.925 |
| Day's Volume: | 350,497 |
| Last Close: | $31.92 |
| Open: | $32.01 |
| ISIN: | US00326A1043 |
| Day's Range | $31.92 - $32.03 |
| 52wk Range: | $30.62 - $32.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.97534 |
| Shares in Issue: | N/A |
Abrdn Physical (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $31.925 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $31.93 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 14 | $31.93 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 150 | $31.93 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 14 | $31.93 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 15 | $31.93 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 15 | $31.93 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 400 | $31.93 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 2,323 | $31.925 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 1,377 | $31.925 | Automatic Execution |
15:53:38 - 18-Jul-25 |
