| Price | $9.83 on 28-09-2026 at 21:37:50 |
|---|---|
| Change | $0.59 6.39% |
| Buy | $9.99 |
| Sell | $9.86 |
| Last Trade: | Buy 5.00 at $9.83 |
| Day's Volume: | 86,206 |
| Last Close: | $9.94 |
| Open: | $9.11 |
| ISIN: | US7867001049 |
| Day's Range | $9.07 - $9.95 |
| 52wk Range: | $4.50 - $11.449 |
| Market Capitalisation: | $569.10m |
| VWAP: | $9.51722 |
| Shares in Issue: | 61.59m |
Sagimet Bioscie (SGMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.83 | Ordinary |
17:22:29 - 28-Sep-26 |
| Buy* | 6 | $9.83 | Ordinary |
17:22:29 - 28-Sep-26 |
| Buy* | 6 | $9.83 | Ordinary |
17:22:29 - 28-Sep-26 |
| Buy* | 25 | $9.83 | Ordinary |
17:22:29 - 28-Sep-26 |
| Buy* | 1 | $9.83 | Ordinary |
17:22:29 - 28-Sep-26 |
| Buy* | 25 | $9.83 | Ordinary |
17:22:29 - 28-Sep-26 |
| Buy* | 1 | $9.83 | Ordinary |
17:22:29 - 28-Sep-26 |
| Buy* | 6 | $9.83 | Ordinary |
17:22:29 - 28-Sep-26 |
| Buy* | 25 | $9.83 | Ordinary |
17:22:29 - 28-Sep-26 |
| Buy* | 100 | $9.93 | Ordinary |
16:42:57 - 28-Sep-26 |
