| Price | $7.14 on 21-05-2026 at 17:35:49 |
|---|---|
| Change | $0.47 7.07% |
| Buy | $7.16 |
| Sell | $7.12 |
| Last Trade: | Sell 16.00 at $7.12 |
| Day's Volume: | 28,563 |
| Last Close: | $6.65 |
| Open: | $6.58 |
| ISIN: | US7867001049 |
| Day's Range | $6.58 - $7.17 |
| 52wk Range: | $3.15 - $11.41 |
| Market Capitalisation: | $209.72m |
| VWAP: | $6.968541 |
| Shares in Issue: | 32.02m |
Sagimet Bioscie (SGMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $7.12 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 84 | $7.12 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 16 | $7.12 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 15 | $7.13 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 15 | $7.135 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 17 | $7.115 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 17 | $7.115 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
13:17:23 - 21-May-26 |
