| Price | $7.385 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.04 0.54% |
| Buy | $7.68 |
| Sell | $7.08 |
| Last Trade: | Buy 6.00 at $7.37 |
| Day's Volume: | 68,960 |
| Last Close: | $7.37 |
| Open: | $7.18 |
| ISIN: | US7867001049 |
| Day's Range | $6.96 - $7.59 |
| 52wk Range: | $4.54 - $11.40 |
| Market Capitalisation: | $238.21m |
| VWAP: | $7.317682 |
| Shares in Issue: | 32.02m |
Sagimet Bioscie (SGMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $7.37 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 9 | $7.36 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 41 | $7.37 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 41 | $7.37 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Unknown* | 20 | $7.38 | Automatic Execution |
15:54:12 - 10-Jul-26 |
