| Price | $7.03 on 21-05-2026 at 17:17:42 |
|---|---|
| Change | $0.38 5.71% |
| Buy | $7.05 |
| Sell | $7.01 |
| Last Trade: | Sell 100.00 at $7.03 |
| Day's Volume: | 26,806 |
| Last Close: | $6.65 |
| Open: | $6.58 |
| ISIN: | US7867001049 |
| Day's Range | $6.58 - $7.12 |
| 52wk Range: | $3.15 - $11.41 |
| Market Capitalisation: | $209.72m |
| VWAP: | $6.952444 |
| Shares in Issue: | 32.02m |
Sagimet Bioscie (SGMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.03 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 1 | $7.03 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 10 | $7.03 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 10 | $7.03 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
12:53:00 - 21-May-26 |
