| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.18 | 7.59 | 6.96 | 7.37 | 68,960 |
| 9th Jul 2026 (Thu) | 7.41 | 7.41 | 7.22 | 7.35 | 38,509 |
| 8th Jul 2026 (Wed) | 7.68 | 7.68 | 7.15 | 7.44 | 64,463 |
| 7th Jul 2026 (Tue) | 7.75 | 7.89 | 7.66 | 7.69 | 55,648 |
| 6th Jul 2026 (Mon) | 7.66 | 7.91 | 7.43 | 7.74 | 59,078 |
| 3rd Jul 2026 (Fri) | 7.52 | 7.61 | 7.52 | 7.61 | 0 |
| 2nd Jul 2026 (Thu) | 7.52 | 7.69 | 7.42 | 7.61 | 33,580 |
| 1st Jul 2026 (Wed) | 7.87 | 7.95 | 7.32 | 7.46 | 76,215 |
| 30th Jun 2026 (Tue) | 7.70 | 7.84 | 7.46 | 7.73 | 64,456 |
| 29th Jun 2026 (Mon) | 7.16 | 7.80 | 6.975 | 7.79 | 60,186 |
| 26th Jun 2026 (Fri) | 6.895 | 7.10 | 6.81 | 7.06 | 33,859 |
| 25th Jun 2026 (Thu) | 6.94 | 7.06 | 6.855 | 6.86 | 16,390 |
| 24th Jun 2026 (Wed) | 7.20 | 7.20 | 6.78 | 6.93 | 22,198 |
| 23rd Jun 2026 (Tue) | 7.24 | 7.32 | 7.01 | 7.06 | 16,938 |
| 22nd Jun 2026 (Mon) | 6.80 | 7.19 | 6.79 | 7.10 | 48,054 |
| 19th Jun 2026 (Fri) | 6.59 | 6.83 | 6.59 | 6.68 | 60,258 |
| 18th Jun 2026 (Thu) | 6.59 | 6.83 | 6.59 | 6.68 | 60,258 |
| 17th Jun 2026 (Wed) | 6.43 | 6.57 | 6.33 | 6.53 | 23,862 |
| 16th Jun 2026 (Tue) | 6.41 | 6.50 | 6.26 | 6.30 | 46,038 |
| 15th Jun 2026 (Mon) | 6.53 | 6.63 | 6.455 | 6.47 | 40,718 |
| 12th Jun 2026 (Fri) | 6.46 | 6.63 | 6.46 | 6.48 | 16,378 |
| 11th Jun 2026 (Thu) | 6.42 | 6.52 | 6.33 | 6.43 | 19,922 |
| 10th Jun 2026 (Wed) | 6.53 | 6.70 | 6.40 | 6.50 | 38,635 |
| 9th Jun 2026 (Tue) | 6.67 | 6.72 | 6.43 | 6.52 | 7,703 |
| 8th Jun 2026 (Mon) | 6.98 | 7.005 | 6.50 | 6.53 | 34,601 |
| 5th Jun 2026 (Fri) | 7.00 | 7.08 | 6.73 | 6.76 | 12,808 |
| 4th Jun 2026 (Thu) | 6.97 | 7.245 | 6.95 | 7.06 | 22,134 |
| 3rd Jun 2026 (Wed) | 6.81 | 6.88 | 6.64 | 6.86 | 36,920 |
| 2nd Jun 2026 (Tue) | 7.07 | 7.07 | 6.57 | 6.79 | 67,435 |
| 1st Jun 2026 (Mon) | 7.22 | 7.37 | 7.12 | 7.19 | 58,211 |
| 29th May 2026 (Fri) | 7.20 | 7.33 | 7.02 | 7.29 | 34,640 |
| 28th May 2026 (Thu) | 7.13 | 7.58 | 7.05 | 7.27 | 60,056 |
| 27th May 2026 (Wed) | 7.23 | 7.57 | 7.18 | 7.22 | 77,767 |
| 26th May 2026 (Tue) | 7.35 | 7.45 | 7.12 | 7.22 | 48,916 |
| 25th May 2026 (Mon) | 6.96 | 7.26 | 6.96 | 7.09 | 75,877 |
| 22nd May 2026 (Fri) | 6.96 | 7.26 | 6.96 | 7.09 | 75,877 |
| 21st May 2026 (Thu) | 6.58 | 7.25 | 6.58 | 7.00 | 56,361 |
| 20th May 2026 (Wed) | 6.56 | 6.73 | 6.52 | 6.65 | 43,586 |
| 19th May 2026 (Tue) | 6.46 | 6.65 | 6.44 | 6.54 | 66,104 |
| 18th May 2026 (Mon) | 6.88 | 6.98 | 6.47 | 6.66 | 46,399 |
| 15th May 2026 (Fri) | 7.27 | 7.27 | 6.90 | 6.90 | 47,908 |
| 14th May 2026 (Thu) | 7.63 | 7.63 | 7.17 | 7.37 | 49,437 |
| 13th May 2026 (Wed) | 7.65 | 7.72 | 7.34 | 7.60 | 66,710 |
| 12th May 2026 (Tue) | 7.61 | 7.66 | 7.37 | 7.65 | 49,758 |
| 11th May 2026 (Mon) | 7.67 | 7.90 | 7.60 | 7.69 | 70,477 |