| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.11 | 9.95 | 9.07 | 9.94 | 86,206 |
| 25th Sep 2026 (Fri) | 9.20 | 9.265 | 8.92 | 9.24 | 115,016 |
| 24th Sep 2026 (Thu) | 9.71 | 9.95 | 8.70 | 9.11 | 241,784 |
| 23rd Sep 2026 (Wed) | 11.22 | 11.22 | 10.17 | 10.42 | 52,828 |
| 22nd Sep 2026 (Tue) | 10.76 | 11.30 | 10.75 | 11.09 | 55,595 |
| 21st Sep 2026 (Mon) | 11.00 | 11.15 | 10.66 | 10.80 | 23,116 |
| 18th Sep 2026 (Fri) | 11.165 | 11.40 | 10.80 | 11.09 | 66,880 |
| 17th Sep 2026 (Thu) | 10.69 | 11.33 | 10.69 | 11.17 | 83,803 |
| 16th Sep 2026 (Wed) | 10.51 | 10.60 | 10.26 | 10.46 | 36,752 |
| 15th Sep 2026 (Tue) | 10.80 | 10.80 | 10.32 | 10.46 | 69,510 |
| 14th Sep 2026 (Mon) | 10.96 | 11.09 | 10.83 | 10.88 | 44,237 |
| 11th Sep 2026 (Fri) | 11.25 | 11.26 | 10.77 | 10.88 | 43,681 |
| 10th Sep 2026 (Thu) | 10.75 | 11.44 | 10.69 | 11.06 | 54,295 |
| 9th Sep 2026 (Wed) | 11.21 | 11.23 | 10.69 | 10.86 | 61,436 |
| 8th Sep 2026 (Tue) | 10.76 | 11.16 | 10.65 | 10.71 | 56,828 |
| 7th Sep 2026 (Mon) | 10.79 | 10.96 | 10.53 | 10.94 | 66,960 |
| 4th Sep 2026 (Fri) | 10.79 | 10.96 | 10.53 | 10.94 | 66,960 |
| 3rd Sep 2026 (Thu) | 11.205 | 11.24 | 10.63 | 10.92 | 63,487 |
| 2nd Sep 2026 (Wed) | 10.715 | 11.06 | 10.57 | 10.99 | 79,996 |
| 1st Sep 2026 (Tue) | 10.17 | 10.72 | 10.17 | 10.50 | 65,836 |
| 31st Aug 2026 (Mon) | 10.37 | 10.435 | 10.21 | 10.26 | 47,871 |
| 28th Aug 2026 (Fri) | 10.53 | 10.79 | 10.485 | 10.55 | 44,017 |
| 27th Aug 2026 (Thu) | 10.85 | 10.92 | 10.54 | 10.75 | 61,619 |
| 26th Aug 2026 (Wed) | 10.27 | 10.87 | 10.13 | 10.86 | 113,689 |
| 25th Aug 2026 (Tue) | 10.36 | 10.59 | 10.21 | 10.29 | 124,573 |
| 24th Aug 2026 (Mon) | 10.21 | 10.50 | 10.00 | 10.21 | 76,554 |
| 21st Aug 2026 (Fri) | 10.24 | 10.47 | 10.08 | 10.25 | 69,974 |
| 20th Aug 2026 (Thu) | 10.53 | 10.635 | 10.16 | 10.18 | 51,968 |
| 19th Aug 2026 (Wed) | 10.795 | 11.03 | 10.495 | 10.58 | 66,224 |
| 18th Aug 2026 (Tue) | 10.43 | 10.73 | 10.40 | 10.58 | 69,037 |
| 17th Aug 2026 (Mon) | 10.42 | 11.13 | 10.30 | 10.43 | 157,961 |
| 14th Aug 2026 (Fri) | 9.42 | 10.58 | 9.08 | 10.55 | 334,082 |
| 13th Aug 2026 (Thu) | 9.50 | 9.66 | 9.15 | 9.28 | 53,612 |
| 12th Aug 2026 (Wed) | 9.65 | 9.82 | 9.38 | 9.39 | 54,498 |
| 11th Aug 2026 (Tue) | 9.56 | 10.01 | 9.30 | 9.52 | 83,910 |
| 10th Aug 2026 (Mon) | 8.94 | 9.60 | 8.89 | 9.57 | 133,271 |
| 7th Aug 2026 (Fri) | 8.91 | 9.08 | 8.47 | 9.06 | 69,930 |
| 6th Aug 2026 (Thu) | 8.46 | 8.96 | 8.30 | 8.74 | 72,133 |
| 5th Aug 2026 (Wed) | 8.08 | 8.72 | 7.96 | 8.64 | 94,119 |
| 4th Aug 2026 (Tue) | 7.17 | 8.00 | 7.17 | 7.99 | 100,797 |
| 3rd Aug 2026 (Mon) | 6.73 | 7.19 | 6.51 | 7.15 | 200,355 |
| 31st Jul 2026 (Fri) | 7.21 | 7.24 | 6.88 | 7.11 | 45,821 |
| 30th Jul 2026 (Thu) | 7.09 | 7.34 | 7.05 | 7.31 | 14,865 |
| 29th Jul 2026 (Wed) | 7.25 | 7.39 | 7.01 | 7.04 | 10,323 |