| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.56 | 6.73 | 6.52 | 6.65 | 43,586 |
| 19th May 2026 (Tue) | 6.46 | 6.65 | 6.44 | 6.54 | 66,104 |
| 18th May 2026 (Mon) | 6.88 | 6.98 | 6.47 | 6.66 | 46,399 |
| 15th May 2026 (Fri) | 7.27 | 7.27 | 6.90 | 6.90 | 47,908 |
| 14th May 2026 (Thu) | 7.63 | 7.63 | 7.17 | 7.37 | 49,437 |
| 13th May 2026 (Wed) | 7.65 | 7.72 | 7.34 | 7.60 | 66,710 |
| 12th May 2026 (Tue) | 7.61 | 7.66 | 7.37 | 7.65 | 49,758 |
| 11th May 2026 (Mon) | 7.67 | 7.90 | 7.60 | 7.69 | 70,477 |
| 8th May 2026 (Fri) | 7.64 | 7.77 | 7.485 | 7.71 | 80,714 |
| 7th May 2026 (Thu) | 8.25 | 8.25 | 7.61 | 7.64 | 52,902 |
| 6th May 2026 (Wed) | 7.77 | 8.38 | 7.55 | 8.38 | 126,261 |
| 5th May 2026 (Tue) | 8.00 | 8.00 | 7.49 | 7.72 | 54,318 |
| 4th May 2026 (Mon) | 7.705 | 7.98 | 7.49 | 7.90 | 107,438 |
| 1st May 2026 (Fri) | 8.00 | 8.535 | 7.38 | 7.61 | 103,875 |
| 30th Apr 2026 (Thu) | 8.50 | 8.85 | 8.00 | 8.03 | 132,209 |
| 29th Apr 2026 (Wed) | 8.67 | 8.75 | 7.98 | 8.60 | 94,692 |
| 28th Apr 2026 (Tue) | 8.335 | 9.14 | 8.23 | 8.75 | 195,368 |
| 27th Apr 2026 (Mon) | 7.22 | 9.35 | 7.15 | 8.12 | 2,337,075 |
| 24th Apr 2026 (Fri) | 5.81 | 5.94 | 5.70 | 5.86 | 29,681 |
| 23rd Apr 2026 (Thu) | 6.305 | 6.305 | 5.84 | 5.87 | 6,860 |
| 22nd Apr 2026 (Wed) | 6.06 | 6.30 | 5.95 | 6.28 | 25,109 |
| 21st Apr 2026 (Tue) | 6.28 | 6.28 | 5.91 | 5.91 | 49,895 |
| 20th Apr 2026 (Mon) | 6.32 | 6.64 | 6.20 | 6.44 | 30,225 |
| 17th Apr 2026 (Fri) | 6.30 | 6.54 | 6.27 | 6.47 | 47,142 |
| 16th Apr 2026 (Thu) | 5.93 | 6.26 | 5.93 | 6.19 | 24,536 |
| 15th Apr 2026 (Wed) | 5.61 | 6.09 | 5.56 | 6.07 | 50,549 |
| 14th Apr 2026 (Tue) | 5.50 | 5.76 | 5.50 | 5.54 | 21,453 |
| 13th Apr 2026 (Mon) | 5.52 | 5.58 | 5.41 | 5.42 | 23,682 |
| 10th Apr 2026 (Fri) | 5.52 | 5.52 | 5.19 | 5.30 | 26,459 |
| 9th Apr 2026 (Thu) | 5.54 | 5.705 | 5.49 | 5.64 | 11,525 |
| 8th Apr 2026 (Wed) | 5.30 | 5.625 | 5.30 | 5.59 | 26,950 |
| 7th Apr 2026 (Tue) | 4.95 | 5.08 | 4.93 | 5.08 | 18,498 |
| 6th Apr 2026 (Mon) | 5.29 | 5.35 | 5.12 | 5.14 | 9,176 |
| 3rd Apr 2026 (Fri) | 5.20 | 5.315 | 5.16 | 5.32 | 4,150 |
| 2nd Apr 2026 (Thu) | 5.20 | 5.315 | 5.16 | 5.32 | 4,150 |
| 1st Apr 2026 (Wed) | 5.34 | 5.36 | 5.19 | 5.24 | 19,720 |
| 31st Mar 2026 (Tue) | 4.76 | 5.25 | 4.76 | 5.225 | 16,319 |
| 30th Mar 2026 (Mon) | 4.85 | 4.85 | 4.51 | 4.55 | 39,070 |
| 27th Mar 2026 (Fri) | 5.045 | 5.19 | 4.86 | 4.89 | 27,313 |
| 26th Mar 2026 (Thu) | 4.67 | 5.15 | 4.67 | 5.11 | 39,377 |
| 25th Mar 2026 (Wed) | 4.80 | 4.85 | 4.54 | 4.62 | 35,333 |
| 24th Mar 2026 (Tue) | 4.75 | 4.78 | 4.62 | 4.63 | 13,576 |
| 23rd Mar 2026 (Mon) | 4.81 | 4.88 | 4.74 | 4.88 | 12,422 |