Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sagimet Bioscie (SGMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $7.37 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 9 $7.36 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 41 $7.37 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 41 $7.37 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $7.37 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 20 $7.38 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 25 $7.38 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $7.38 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 26 $7.37 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 13 $7.38 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 14 $7.38 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 150 $7.37 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $7.37 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 150 $7.36 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 200 $7.36 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 150 $7.36 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $7.37 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 22 $7.39 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 45 $7.39 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 3 $7.40 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $7.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $7.40 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 105 $7.40 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 25 $7.40 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 25 $7.40 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 8 $7.40 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $7.40 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 6 $7.39 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 60 $7.39 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 40 $7.39 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $7.39 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 26 $7.38 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 74 $7.38 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 26 $7.37 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 8 $7.37 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 224 $7.36 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 100 $7.35 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $7.37 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 10 $7.38 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 12 $7.38 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 50 $7.39 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 6 $7.39 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 38 $7.40 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 41 $7.40 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 3 $7.40 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 10 $7.40 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 44 $7.40 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 76 $7.41 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 24 $7.41 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 74 $7.41 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 40 $7.49 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 95 $7.49 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 10 $7.49 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 25 $7.49 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 25 $7.49 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 100 $7.49 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 25 $7.49 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 160 $7.49 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 50 $7.50 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $7.49 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $7.49 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 800 $7.49 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 50 $7.50 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 10 $7.50 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $7.49 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 10 $7.49 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 53 $7.49 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 40 $7.50 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 60 $7.50 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 72 $7.51 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 25 $7.51 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $7.51 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $7.51 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 40 $7.51 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 25 $7.50 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 1 $7.50 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 50 $7.50 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 50 $7.50 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $7.50 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 61 $7.51 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $7.51 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $7.54 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 25 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 25 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 25 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 25 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 25 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 25 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 25 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 25 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 25 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 25 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 25 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 25 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 25 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 25 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 25 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 25 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 25 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 90 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 130 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 25 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 25 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 25 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 97 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 25 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 80 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 108 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 80 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 180 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 180 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 97 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 80 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $7.55 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $7.54 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 11 $7.54 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 8 $7.54 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 100 $7.53 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 100 $7.53 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 16 $7.53 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 63 $7.52 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 121 $7.52 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 46 $7.54 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 90 $7.54 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 100 $7.54 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 100 $7.51 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 50 $7.51 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 87 $7.51 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 50 $7.51 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 100 $7.50 Automatic Execution
 15:21:11 - 10-Jul-26
Unknown* 100 $7.50 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 300 $7.47 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 300 $7.47 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 135 $7.47 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 100 $7.47 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 25 $7.47 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 140 $7.47 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 140 $7.47 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 16 $7.46 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 16 $7.46 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 100 $7.46 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 100 $7.46 Automatic Execution
 15:21:11 - 10-Jul-26
Unknown* 100 $7.45 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 100 $7.44 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $7.45 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 21 $7.45 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 50 $7.47 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 111 $7.48 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 25 $7.485 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 25 $7.485 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 25 $7.485 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 32 $7.51 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 40 $7.51 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 100 $7.51 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 13 $7.51 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 16 $7.51 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 14 $7.51 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 6 $7.50 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 1 $7.49 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 6 $7.51 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $7.51 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 50 $7.52 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $7.52 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 31 $7.52 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $7.52 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 13 $7.52 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 6 $7.52 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 3 $7.525 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 3 $7.525 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 97 $7.525 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 3 $7.525 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 100 $7.53 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 1 $7.53 Automatic Execution
 14:56:55 - 10-Jul-26
Unknown* 89 $7.52 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 11 $7.52 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 16 $7.51 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 6 $7.50 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 65 $7.51 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 40 $7.51 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 100 $7.52 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 44 $7.52 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 56 $7.52 Automatic Execution
 14:46:25 - 10-Jul-26
Unknown* 100 $7.515 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $7.51 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 100 $7.51 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 3 $7.52 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 3 $7.52 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 131 $7.52 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 100 $7.51 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 50 $7.51 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 100 $7.51 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 6 $7.51 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 4 $7.50 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 10 $7.505 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 100 $7.505 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 3 $7.50 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 6 $7.50 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 100 $7.51 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 34 $7.52 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 2,000 $7.52 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 53 $7.50 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 133 $7.50 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 5 $7.51 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 53 $7.51 Automatic Execution
 13:56:00 - 10-Jul-26
Unknown* 53 $7.52 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 80 $7.51 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $7.51 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 800 $7.52 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 17 $7.53 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 100 $7.53 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 100 $7.53 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 19 $7.54 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 50 $7.54 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 6 $7.54 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 100 $7.55 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 18 $7.55 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 28 $7.56 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 13 $7.56 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 10 $7.56 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 55 $7.56 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 100 $7.57 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 60 $7.565 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 100 $7.57 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 90 $7.565 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 110 $7.565 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 50 $7.57 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 6 $7.57 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 56 $7.57 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 50 $7.57 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 58 $7.57 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 91 $7.58 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 85 $7.58 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 300 $7.585 Automatic Execution
 13:50:39 - 10-Jul-26
Unknown* 100 $7.59 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 13:50:39 - 10-Jul-26
Unknown* 61 $7.585 Automatic Execution
 13:50:27 - 10-Jul-26
Unknown* 100 $7.58 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 100 $7.58 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 100 $7.58 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 200 $7.58 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 21 $7.57 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 79 $7.57 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 100 $7.565 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 110 $7.57 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 10 $7.55 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 20 $7.55 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 150 $7.53 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 200 $7.53 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 150 $7.53 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 11 $7.52 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 100 $7.52 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 25 $7.515 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 25 $7.515 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 18 $7.51 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 18 $7.51 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 18 $7.51 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 90 $7.465 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 100 $7.46 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 17 $7.46 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 11 $7.44 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 11 $7.44 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 9 $7.44 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 1 $7.44 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 1 $7.44 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 70 $7.42 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 70 $7.43 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 200 $7.43 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $7.43 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 200 $7.43 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 173 $7.43 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 127 $7.43 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 5 $7.43 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $7.43 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 100 $7.43 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 100 $7.43 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 100 $7.42 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 100 $7.42 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 25 $7.42 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 50 $7.42 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 25 $7.42 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 100 $7.42 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 25 $7.42 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 25 $7.42 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 100 $7.42 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 2 $7.42 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 1 $7.43 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 100 $7.43 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 70 $7.43 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 25 $7.43 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 57 $7.44 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 2 $7.44 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $7.44 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $7.45 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 100 $7.42 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 1 $7.42 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 40 $7.42 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 100 $7.395 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 40 $7.38 Automatic Execution
 13:19:21 - 10-Jul-26
Buy* 40 $7.36 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 90 $7.34 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 10 $7.34 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 90 $7.34 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 500 $7.34 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 710 $7.34 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 1 $7.32 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 10 $7.32 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 40 $7.32 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 800 $7.32 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 11 $7.30 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 89 $7.30 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 11 $7.29 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 10 $7.30 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 913 $7.30 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 587 $7.30 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 40 $7.30 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 5 $7.28 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 25 $7.28 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 50 $7.28 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 50 $7.28 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 25 $7.28 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 50 $7.28 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 25 $7.28 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 50 $7.28 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 25 $7.28 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 25 $7.28 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 25 $7.28 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 50 $7.28 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 25 $7.28 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 25 $7.28 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 50 $7.28 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 25 $7.28 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 25 $7.28 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 25 $7.28 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 25 $7.28 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 25 $7.28 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 25 $7.28 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 3 $7.28 Automatic Execution
 13:01:02 - 10-Jul-26
Unknown* 50 $7.27 Automatic Execution
 13:00:34 - 10-Jul-26
Unknown* 25 $7.27 Automatic Execution
 13:00:34 - 10-Jul-26
Unknown* 25 $7.27 Automatic Execution
 13:00:34 - 10-Jul-26
Unknown* 60 $7.26 Automatic Execution
 12:53:48 - 10-Jul-26
Unknown* 50 $7.26 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 103 $7.255 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 50 $7.25 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 65 $7.255 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 179 $7.255 Automatic Execution
 12:53:48 - 10-Jul-26
Unknown* 100 $7.26 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 22 $7.25 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 100 $7.26 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 16 $7.26 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 100 $7.26 Automatic Execution
 12:53:48 - 10-Jul-26
Unknown* 25 $7.25 Automatic Execution
 12:53:48 - 10-Jul-26
Unknown* 25 $7.25 Automatic Execution
 12:53:48 - 10-Jul-26
Unknown* 60 $7.25 Automatic Execution
 12:53:48 - 10-Jul-26
Unknown* 137 $7.25 Automatic Execution
 12:53:48 - 10-Jul-26
Unknown* 50 $7.25 Automatic Execution
 12:53:48 - 10-Jul-26
Unknown* 25 $7.25 Automatic Execution
 12:53:48 - 10-Jul-26
Unknown* 300 $7.25 Automatic Execution
 12:53:48 - 10-Jul-26
Unknown* 150 $7.25 Automatic Execution
 12:53:48 - 10-Jul-26
Unknown* 25 $7.25 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 220 $7.25 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 110 $7.25 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 70 $7.25 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 150 $7.25 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 90 $7.25 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 138 $7.25 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 106 $7.25 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 25 $7.24 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 18 $7.24 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 100 $7.24 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 100 $7.24 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 6 $7.24 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 93 $7.24 Automatic Execution
 12:49:37 - 10-Jul-26
Unknown* 34 $7.25 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 32 $7.25 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 43 $7.25 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 7 $7.25 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 25 $7.25 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 25 $7.25 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 25 $7.25 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 25 $7.25 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 25 $7.25 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 25 $7.25 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 25 $7.25 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 25 $7.25 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 25 $7.25 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 25 $7.25 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 25 $7.25 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 50 $7.25 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 25 $7.25 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 25 $7.25 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 143 $7.25 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 98 $7.25 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 93 $7.25 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 20 $7.25 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 85 $7.25 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 50 $7.25 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 7 $7.21 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 12 $7.21 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $7.21 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $7.21 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $7.21 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 4 $7.22 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 16 $7.22 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 20 $7.22 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 5 $7.22 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 200 $7.22 Automatic Execution
 12:21:05 - 10-Jul-26
Unknown* 100 $7.23 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 100 $7.23 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 100 $7.23 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 100 $7.23 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 12 $7.23 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 15 $7.20 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 10 $7.20 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 10 $7.21 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 100 $7.21 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 270 $7.20 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 118 $7.20 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 18 $7.22 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 82 $7.22 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 1 $7.22 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 75 $7.10 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 125 $7.10 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 175 $7.10 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 1 $7.11 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 100 $7.10 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 200 $7.10 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 50 $7.10 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 150 $7.10 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 300 $7.10 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 200 $7.10 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 50 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 50 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 18 $7.22 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 1 $7.22 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 50 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 50 $7.22 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 100 $7.23 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 100 $7.23 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 50 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 150 $7.23 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 300 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 100 $7.23 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 50 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 50 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 10 $7.22 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 50 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 20 $7.22 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 10 $7.21 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $7.21 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $7.21 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 2 $7.21 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 250 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $7.22 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 50 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 60 $7.21 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 300 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 30 $7.21 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 300 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 37 $7.22 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 63 $7.21 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 100 $7.21 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 16 $7.21 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 21 $7.21 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 100 $7.21 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 25 $7.20 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 13 $7.20 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 12 $7.20 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 25 $7.20 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $7.21 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 12 $7.21 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 50 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 52 $7.21 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 1 $7.20 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 14 $7.20 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 30 $7.21 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 14 $7.21 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $7.21 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 50 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $7.03 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $7.04 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $7.04 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $7.04 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 150 $7.05 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 150 $7.05 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 30 $7.05 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 270 $7.05 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 10 $7.18 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $7.05 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 25 $6.97 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $7.17 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 151 $7.05 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 25 $6.97 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 4 $7.17 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 149 $7.05 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 25 $6.97 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 3 $7.20 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 25 $7.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 300 $7.05 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 25 $6.97 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 2 $7.18 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 40 $7.09 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 1 $7.05 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 2 $6.97 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 10 $7.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $7.19 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 10 $7.09 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 1 $7.04 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 23 $6.96 Automatic Execution
 10:18:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84