| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $7.21 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 40 | $7.19 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 50 | $7.19 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 10 | $7.19 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 10 | $7.19 | Automatic Execution |
13:50:33 - 21-May-26 |
| Unknown* | 100 | $7.19 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 20 | $7.19 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 7 | $7.19 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 7 | $7.19 | Automatic Execution |
13:50:33 - 21-May-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 12 | $7.20 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 190 | $7.21 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 10 | $7.21 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 10 | $7.22 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 80 | $7.22 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 20 | $7.23 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 17 | $7.21 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 83 | $7.22 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 27 | $7.22 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 34 | $7.22 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 34 | $7.22 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 35 | $7.21 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 39 | $7.21 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 67 | $7.19 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 16 | $7.12 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 84 | $7.12 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 16 | $7.12 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 15 | $7.13 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 15 | $7.135 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 17 | $7.115 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 17 | $7.115 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 500 | $7.12 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 30 | $7.12 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 70 | $7.12 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 50 | $7.10 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 10 | $7.06 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 10 | $7.06 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 10 | $7.06 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 10 | $7.06 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 10 | $7.06 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 10 | $7.06 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 10 | $7.06 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 6 | $7.05 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 10 | $7.04 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $7.04 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $7.04 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $7.04 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $7.04 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 1 | $7.03 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 10 | $7.03 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 10 | $7.03 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 70 | $7.04 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 50 | $7.04 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 90 | $7.04 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 1 | $7.02 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 9 | $7.02 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 50 | $7.01 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 70 | $7.01 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 3 | $7.01 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 6 | $7.01 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 5 | $7.00 | Automatic Execution |
12:47:32 - 21-May-26 |
| Unknown* | 50 | $7.09 | Automatic Execution |
12:24:51 - 21-May-26 |
| Unknown* | 50 | $7.09 | Automatic Execution |
12:24:51 - 21-May-26 |
| Unknown* | 70 | $7.09 | Automatic Execution |
12:24:51 - 21-May-26 |
| Unknown* | 100 | $7.09 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 70 | $7.065 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 10 | $7.07 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 99 | $7.07 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 3 | $7.06 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 50 | $7.06 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 9 | $7.05 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 3 | $7.05 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 46 | $7.035 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 10 | $7.035 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 753 | $7.04 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 678 | $7.04 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 10 | $7.035 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 34 | $7.03 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 2,599 | $7.04 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 25 | $6.97 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 12 | $6.98 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 12 | $6.98 | Automatic Execution |
11:52:48 - 21-May-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 21 | $7.00 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 22 | $7.00 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 22 | $7.00 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 22 | $7.01 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 50 | $7.00 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 7 | $7.00 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 22 | $7.00 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 9 | $7.00 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 90 | $7.005 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 50 | $7.005 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 50 | $7.005 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 57 | $6.99 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 2 | $6.97 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 5 | $6.98 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 5 | $6.98 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 60 | $6.98 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 90 | $6.98 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 39 | $6.98 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 83 | $6.97 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 10 | $6.97 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 7 | $6.97 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 9 | $6.97 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 78 | $6.82 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 22 | $6.82 | Automatic Execution |
10:50:57 - 21-May-26 |
| Unknown* | 50 | $6.83 | Automatic Execution |
10:50:57 - 21-May-26 |
| Unknown* | 50 | $6.83 | Automatic Execution |
10:50:57 - 21-May-26 |
| Unknown* | 50 | $6.83 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 5 | $6.83 | Automatic Execution |
10:50:57 - 21-May-26 |
| Unknown* | 6 | $6.83 | Automatic Execution |
10:50:57 - 21-May-26 |
| Unknown* | 3 | $6.83 | Automatic Execution |
10:50:57 - 21-May-26 |
| Unknown* | 1 | $6.83 | Automatic Execution |
10:50:57 - 21-May-26 |
| Unknown* | 8 | $6.83 | Automatic Execution |
10:50:57 - 21-May-26 |
| Unknown* | 26 | $6.83 | Automatic Execution |
10:50:57 - 21-May-26 |
| Unknown* | 10 | $6.83 | Automatic Execution |
10:50:57 - 21-May-26 |
| Unknown* | 10 | $6.83 | Automatic Execution |
10:50:57 - 21-May-26 |
| Unknown* | 10 | $6.83 | Automatic Execution |
10:50:57 - 21-May-26 |
| Unknown* | 10 | $6.83 | Automatic Execution |
10:50:57 - 21-May-26 |
| Unknown* | 10 | $6.83 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 5 | $6.83 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 23 | $6.84 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 77 | $6.84 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 42 | $6.85 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 38 | $6.85 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 2 | $6.86 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 2 | $6.86 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 55 | $6.85 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 2 | $6.85 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 12 | $6.83 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:22:43 - 21-May-26 |
| Unknown* | 16 | $6.825 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:22:43 - 21-May-26 |
| Unknown* | 12 | $6.825 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 150 | $6.965 | Automatic Execution |
11:22:42 - 21-May-26 |
| Unknown* | 12 | $6.825 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 100 | $6.96 | Automatic Execution |
11:22:42 - 21-May-26 |
| Unknown* | 50 | $6.825 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 100 | $6.965 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 51 | $6.83 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 50 | $6.96 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 100 | $6.96 | Automatic Execution |
11:22:42 - 21-May-26 |
| Unknown* | 10 | $6.825 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 100 | $6.965 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 28 | $6.82 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 100 | $6.965 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 50 | $6.82 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 10 | $6.82 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 12 | $6.82 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $6.965 | Automatic Execution |
11:22:42 - 21-May-26 |
| Unknown* | 67 | $6.82 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 37 | $6.97 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 57 | $6.82 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 37 | $6.97 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 33 | $6.82 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 2 | $6.81 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 11 | $6.96 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 66 | $6.94 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 5 | $6.81 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 3 | $6.94 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 9 | $6.94 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 5 | $6.82 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 25 | $6.95 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 60 | $6.82 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 2 | $6.95 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 50 | $6.82 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 97 | $6.96 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 61 | $6.83 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 3 | $6.96 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 1 | $6.97 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 1 | $6.84 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 9 | $6.97 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 1 | $6.84 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 8 | $6.84 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 10 | $6.84 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $6.97 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 1 | $6.84 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 1 | $6.97 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 50 | $6.84 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 1 | $6.97 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 70 | $6.84 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 1 | $6.97 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 1 | $6.84 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 1 | $6.97 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 10 | $6.84 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $6.97 | Automatic Execution |
11:20:06 - 21-May-26 |
| Unknown* | 50 | $6.84 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 30 | $6.97 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 8 | $6.84 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 20 | $6.97 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 1 | $6.84 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 20 | $6.97 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 20 | $6.97 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 20 | $6.97 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 10 | $6.97 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 10 | $6.97 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 160 | $6.97 | Automatic Execution |
11:17:28 - 21-May-26 |
| Unknown* | 10 | $6.96 | Automatic Execution |
11:16:50 - 21-May-26 |
| Unknown* | 1 | $6.96 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 100 | $6.96 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 90 | $6.85 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 6 | $6.96 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 7 | $6.85 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 4 | $6.96 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 31 | $6.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $6.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 14 | $6.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 52 | $6.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 26 | $6.675 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 15 | $6.655 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 10 | $6.63 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 70 | $6.66 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 2 | $6.63 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 30 | $6.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 70 | $6.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 5 | $6.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $6.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 28 | $6.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $6.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $6.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 60 | $6.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $6.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $6.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $6.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $6.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $6.55 | Ordinary |
07:18:47 - 21-May-26 |
| Sell* | 48 | $6.43 | Ordinary |
06:19:54 - 21-May-26 |
| Sell* | 30 | $6.43 | Ordinary |
06:19:54 - 21-May-26 |
| Sell* | 10 | $6.43 | Ordinary |
06:19:54 - 21-May-26 |
| Sell* | 10 | $6.47 | Ordinary |
05:31:14 - 21-May-26 |