| Price | $6.12 on 12-12-2025 at 22:37:42 |
|---|---|
| Change | $-0.21 -3.32% |
| Buy | $6.45 |
| Sell | $5.80 |
| Last Trade: | Sell 1.00 at $6.12 |
| Day's Volume: | 29,598 |
| Last Close: | $6.23 |
| Open: | $6.32 |
| ISIN: | US7867001049 |
| Day's Range | $6.225 - $6.47 |
| 52wk Range: | $3.15 - $11.41 |
| Market Capitalisation: | $196.24m |
| VWAP: | $6.253616 |
| Shares in Issue: | 31.00m |
Sagimet Bioscie (SGMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.12 | Ordinary |
17:37:12 - 12-Dec-25 |
| Sell* | 87 | $6.18 | Ordinary |
17:27:13 - 12-Dec-25 |
| Sell* | 1 | $6.18 | Ordinary |
17:27:07 - 12-Dec-25 |
| Sell* | 10 | $5.75 | Ordinary |
17:24:56 - 12-Dec-25 |
| Sell* | 5 | $5.75 | Ordinary |
17:24:56 - 12-Dec-25 |
| Sell* | 36 | $5.84 | Ordinary |
17:24:45 - 12-Dec-25 |
| Sell* | 276 | $5.88 | Ordinary |
17:24:45 - 12-Dec-25 |
| Sell* | 64 | $5.88 | Ordinary |
17:24:44 - 12-Dec-25 |
| Sell* | 36 | $5.88 | Ordinary |
17:24:44 - 12-Dec-25 |
| Sell* | 25 | $5.96 | Ordinary |
17:24:09 - 12-Dec-25 |
