| Price | $5.72 on 27-02-2026 at 21:47:39 |
|---|---|
| Change | $-0.19 -3.24% |
| Buy | $5.76 |
| Sell | $5.58 |
| Last Trade: | Sell 82.00 at $5.66 |
| Day's Volume: | 21,483 |
| Last Close: | $5.71 |
| Open: | $5.76 |
| ISIN: | US7867001049 |
| Day's Range | $5.60 - $5.78 |
| 52wk Range: | $3.15 - $11.41 |
| Market Capitalisation: | $182.13m |
| VWAP: | $5.675337 |
| Shares in Issue: | 31.00m |
Sagimet Bioscie (SGMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $5.66 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Buy* | 41 | $5.65 | Automatic Execution |
15:49:36 - 27-Feb-26 |
| Buy* | 8 | $5.65 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:49:13 - 27-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:49:13 - 27-Feb-26 |
| Buy* | 5 | $5.65 | Automatic Execution |
15:49:04 - 27-Feb-26 |
| Sell* | 43 | $5.65 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Sell* | 37 | $5.65 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Buy* | 2 | $5.66 | Automatic Execution |
15:48:47 - 27-Feb-26 |
| Buy* | 2 | $5.66 | Automatic Execution |
15:48:47 - 27-Feb-26 |
