| Price | $9.39 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.14 -1.47% |
| Buy | $9.50 |
| Sell | $9.23 |
| Buy / Sell SGMT Shares | |
| Last Trade: | Sell 5.00 at $9.58 |
| Day's Volume: | 71,744 |
| Last Close: | $9.41 |
| Open: | $9.68 |
| ISIN: | US7867001049 |
| Day's Range | $9.16 - $9.73 |
| 52wk Range: | $3.15 - $10.45 |
| Market Capitalisation: | $292.94m |
| VWAP: | $9.433358 |
| Shares in Issue: | 30.67m |
Sagimet Bioscie (SGMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.58 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 83 | $9.58 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 16 | $9.58 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $9.575 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $9.575 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 74 | $9.575 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 26 | $9.58 | Automatic Execution |
15:55:25 - 18-Jul-25 |
