| Price | $6.51 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.24 -3.56% |
| Buy | $6.83 |
| Sell | $6.50 |
| Last Trade: | Buy 3.00 at $6.60 |
| Day's Volume: | 35,574 |
| Last Close: | $6.52 |
| Open: | $6.72 |
| ISIN: | US7867001049 |
| Day's Range | $6.51 - $6.82 |
| 52wk Range: | $3.15 - $11.41 |
| Market Capitalisation: | $209.41m |
| VWAP: | $6.663452 |
| Shares in Issue: | 31.00m |
Sagimet Bioscie (SGMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $6.60 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 47 | $6.60 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 50 | $6.60 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 50 | $6.60 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 35 | $6.60 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 50 | $6.60 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 55 | $6.60 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 7 | $6.60 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $6.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $6.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
