| Price | $5.80 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.36 6.62% |
| Buy | $5.82 |
| Sell | $5.59 |
| Last Trade: | Buy 20.00 at $5.80 |
| Day's Volume: | 61,194 |
| Last Close: | $5.55 |
| Open: | $5.63 |
| ISIN: | US7867001049 |
| Day's Range | $5.365 - $5.70 |
| 52wk Range: | $3.15 - $11.41 |
| Market Capitalisation: | $168.96m |
| VWAP: | $5.59801 |
| Shares in Issue: | 31.00m |
Sagimet Bioscie (SGMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $5.80 | Ordinary |
17:06:05 - 06-Feb-26 |
| Buy* | 4 | $5.74 | Ordinary |
17:06:05 - 06-Feb-26 |
| Buy* | 200 | $5.73 | Ordinary |
17:06:05 - 06-Feb-26 |
| Buy* | 2 | $5.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $5.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 77 | $5.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 34 | $5.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $5.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
