| Price | $9.575 on 28-09-2026 at 20:58:26 |
|---|---|
| Change | $-0.01 -0.1% |
| Buy | $9.67 |
| Sell | $9.20 |
| Last Trade: | Buy 1.00 at $9.575 |
| Day's Volume: | 82,018 |
| Last Close: | $9.50 |
| Open: | $9.23 |
| ISIN: | CA8265991023 |
| Day's Range | $9.13 - $9.61 |
| 52wk Range: | $4.615 - $24.48 |
| Market Capitalisation: | $1.51b |
| VWAP: | $9.50431 |
| Shares in Issue: | 112.57m |
Sigma Lithium C (SGML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.575 | Ordinary |
16:58:24 - 28-Sep-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 76 | $9.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $9.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 58 | $9.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 67 | $9.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $9.505 | Automatic Execution |
15:51:01 - 28-Sep-26 |
