| Price | $15.61 on 21-05-2026 at 17:20:15 |
|---|---|
| Change | $0.27 1.76% |
| Buy | $15.66 |
| Sell | $15.61 |
| Last Trade: | Buy 100.00 at $15.61 |
| Day's Volume: | 106,666 |
| Last Close: | $15.34 |
| Open: | $15.44 |
| ISIN: | CA8265991023 |
| Day's Range | $15.10 - $15.96 |
| 52wk Range: | $4.26 - $24.415 |
| Market Capitalisation: | $2.72b |
| VWAP: | $15.52193 |
| Shares in Issue: | 111.40m |
Sigma Lithium C (SGML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.61 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 2 | $15.585 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 3 | $15.585 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 4 | $15.585 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 6 | $15.59 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 38 | $15.59 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 21 | $15.59 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 94 | $15.59 | Automatic Execution |
13:15:43 - 21-May-26 |
