| Price | $15.67 on 21-05-2026 at 17:37:57 |
|---|---|
| Change | $0.33 2.15% |
| Buy | $15.67 |
| Sell | $15.65 |
| Last Trade: | Buy 17.00 at $15.67 |
| Day's Volume: | 109,153 |
| Last Close: | $15.34 |
| Open: | $15.44 |
| ISIN: | CA8265991023 |
| Day's Range | $15.10 - $15.96 |
| 52wk Range: | $4.26 - $24.415 |
| Market Capitalisation: | $2.72b |
| VWAP: | $15.52553 |
| Shares in Issue: | 111.40m |
Sigma Lithium C (SGML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $15.67 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 35 | $15.67 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 65 | $15.67 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 17 | $15.67 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 38 | $15.66 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 24 | $15.66 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 38 | $15.66 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 38 | $15.66 | Automatic Execution |
13:20:29 - 21-May-26 |
