| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.23 | 9.61 | 9.13 | 9.50 | 82,018 |
| 25th Sep 2026 (Fri) | 9.97 | 9.98 | 9.475 | 9.58 | 131,409 |
| 24th Sep 2026 (Thu) | 9.69 | 10.00 | 9.69 | 9.98 | 53,414 |
| 23rd Sep 2026 (Wed) | 10.26 | 10.30 | 10.08 | 10.14 | 82,948 |
| 22nd Sep 2026 (Tue) | 10.39 | 10.64 | 10.16 | 10.58 | 161,151 |
| 21st Sep 2026 (Mon) | 10.135 | 10.41 | 9.90 | 10.27 | 123,353 |
| 18th Sep 2026 (Fri) | 9.18 | 9.99 | 9.09 | 9.97 | 121,324 |
| 17th Sep 2026 (Thu) | 9.32 | 9.40 | 8.86 | 8.88 | 229,361 |
| 16th Sep 2026 (Wed) | 9.13 | 9.34 | 8.81 | 9.00 | 129,819 |
| 15th Sep 2026 (Tue) | 9.20 | 9.37 | 8.90 | 9.09 | 151,704 |
| 14th Sep 2026 (Mon) | 9.20 | 9.25 | 8.91 | 8.91 | 154,505 |
| 11th Sep 2026 (Fri) | 9.895 | 10.06 | 9.495 | 9.50 | 135,092 |
| 10th Sep 2026 (Thu) | 10.195 | 10.21 | 9.89 | 10.07 | 145,749 |
| 9th Sep 2026 (Wed) | 10.47 | 11.22 | 10.40 | 10.57 | 150,818 |
| 8th Sep 2026 (Tue) | 10.775 | 11.085 | 10.20 | 10.43 | 413,047 |
| 7th Sep 2026 (Mon) | 12.12 | 12.69 | 12.11 | 12.39 | 73,306 |
| 4th Sep 2026 (Fri) | 12.12 | 12.69 | 12.11 | 12.39 | 73,306 |
| 3rd Sep 2026 (Thu) | 12.82 | 12.94 | 12.52 | 12.77 | 106,436 |
| 2nd Sep 2026 (Wed) | 12.28 | 12.94 | 12.28 | 12.85 | 184,195 |
| 1st Sep 2026 (Tue) | 12.28 | 12.56 | 11.98 | 12.26 | 65,626 |
| 31st Aug 2026 (Mon) | 12.47 | 12.96 | 12.47 | 12.64 | 62,636 |
| 28th Aug 2026 (Fri) | 12.84 | 13.17 | 12.18 | 12.26 | 55,411 |
| 27th Aug 2026 (Thu) | 12.275 | 12.63 | 12.17 | 12.61 | 71,284 |
| 26th Aug 2026 (Wed) | 12.36 | 12.44 | 11.97 | 12.20 | 69,029 |
| 25th Aug 2026 (Tue) | 12.06 | 12.38 | 11.70 | 12.33 | 157,381 |
| 24th Aug 2026 (Mon) | 12.21 | 12.78 | 11.88 | 12.21 | 118,417 |
| 21st Aug 2026 (Fri) | 11.19 | 11.99 | 11.18 | 11.97 | 95,525 |
| 20th Aug 2026 (Thu) | 10.96 | 10.965 | 10.55 | 10.73 | 59,209 |
| 19th Aug 2026 (Wed) | 11.28 | 11.36 | 10.64 | 10.94 | 59,314 |
| 18th Aug 2026 (Tue) | 11.145 | 11.24 | 10.83 | 11.03 | 102,356 |
| 17th Aug 2026 (Mon) | 11.76 | 11.76 | 11.285 | 11.43 | 81,399 |
| 14th Aug 2026 (Fri) | 10.45 | 12.09 | 10.40 | 11.99 | 275,288 |
| 13th Aug 2026 (Thu) | 11.785 | 12.06 | 11.23 | 11.33 | 130,926 |
| 12th Aug 2026 (Wed) | 12.08 | 12.11 | 11.63 | 11.82 | 87,893 |
| 11th Aug 2026 (Tue) | 11.74 | 12.015 | 11.71 | 11.84 | 96,486 |
| 10th Aug 2026 (Mon) | 11.515 | 11.94 | 11.48 | 11.76 | 169,357 |
| 7th Aug 2026 (Fri) | 11.15 | 11.50 | 11.03 | 11.38 | 59,129 |
| 6th Aug 2026 (Thu) | 10.54 | 11.00 | 10.49 | 10.78 | 37,036 |
| 5th Aug 2026 (Wed) | 11.21 | 11.21 | 10.42 | 10.55 | 104,193 |
| 4th Aug 2026 (Tue) | 11.14 | 11.24 | 10.81 | 11.10 | 169,817 |
| 3rd Aug 2026 (Mon) | 9.87 | 10.49 | 9.78 | 10.46 | 59,948 |
| 31st Jul 2026 (Fri) | 10.09 | 10.16 | 9.71 | 9.87 | 62,326 |
| 30th Jul 2026 (Thu) | 9.62 | 10.00 | 9.56 | 9.98 | 56,169 |
| 29th Jul 2026 (Wed) | 9.47 | 9.70 | 9.11 | 9.37 | 89,413 |