| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.35 | 15.38 | 14.64 | 15.34 | 164,436 |
| 19th May 2026 (Tue) | 14.475 | 15.10 | 13.32 | 14.95 | 154,375 |
| 18th May 2026 (Mon) | 16.095 | 16.27 | 14.335 | 14.76 | 178,086 |
| 15th May 2026 (Fri) | 17.23 | 18.04 | 16.62 | 16.82 | 222,832 |
| 14th May 2026 (Thu) | 18.16 | 18.33 | 17.01 | 17.865 | 167,561 |
| 13th May 2026 (Wed) | 20.69 | 20.69 | 18.77 | 18.83 | 221,781 |
| 12th May 2026 (Tue) | 19.54 | 21.07 | 19.471 | 20.88 | 148,266 |
| 11th May 2026 (Mon) | 21.84 | 21.84 | 20.18 | 20.30 | 352,433 |
| 8th May 2026 (Fri) | 23.32 | 23.32 | 21.30 | 21.71 | 181,809 |
| 7th May 2026 (Thu) | 23.575 | 24.48 | 23.34 | 23.65 | 148,865 |
| 6th May 2026 (Wed) | 22.26 | 22.96 | 20.16 | 22.85 | 273,467 |
| 5th May 2026 (Tue) | 23.26 | 23.435 | 22.14 | 22.53 | 108,508 |
| 4th May 2026 (Mon) | 22.09 | 23.00 | 20.87 | 22.57 | 152,404 |
| 1st May 2026 (Fri) | 21.565 | 21.98 | 20.82 | 21.97 | 108,462 |
| 30th Apr 2026 (Thu) | 22.23 | 22.64 | 21.55 | 22.07 | 165,167 |
| 29th Apr 2026 (Wed) | 21.50 | 22.74 | 20.58 | 21.78 | 250,626 |
| 28th Apr 2026 (Tue) | 19.90 | 21.30 | 19.33 | 20.61 | 144,200 |
| 27th Apr 2026 (Mon) | 19.94 | 20.73 | 18.97 | 20.71 | 130,459 |
| 24th Apr 2026 (Fri) | 21.05 | 21.15 | 19.24 | 19.69 | 293,475 |
| 23rd Apr 2026 (Thu) | 20.80 | 21.21 | 19.50 | 20.16 | 153,079 |
| 22nd Apr 2026 (Wed) | 21.90 | 22.00 | 20.66 | 21.52 | 201,119 |
| 21st Apr 2026 (Tue) | 21.48 | 22.27 | 20.915 | 21.29 | 141,047 |
| 20th Apr 2026 (Mon) | 20.04 | 21.79 | 19.70 | 21.69 | 240,068 |
| 17th Apr 2026 (Fri) | 19.845 | 20.015 | 18.99 | 19.72 | 331,134 |
| 16th Apr 2026 (Thu) | 19.51 | 21.29 | 19.24 | 20.70 | 643,051 |
| 15th Apr 2026 (Wed) | 17.30 | 18.31 | 17.05 | 18.22 | 242,375 |
| 14th Apr 2026 (Tue) | 17.58 | 18.37 | 17.30 | 17.57 | 253,453 |
| 13th Apr 2026 (Mon) | 15.31 | 17.56 | 15.30 | 17.39 | 593,862 |
| 10th Apr 2026 (Fri) | 14.30 | 15.07 | 14.30 | 14.85 | 132,380 |
| 9th Apr 2026 (Thu) | 14.47 | 14.76 | 13.59 | 13.73 | 165,219 |
| 8th Apr 2026 (Wed) | 15.05 | 15.05 | 14.06 | 14.47 | 199,596 |
| 7th Apr 2026 (Tue) | 14.76 | 15.18 | 14.23 | 14.63 | 179,101 |
| 6th Apr 2026 (Mon) | 14.12 | 14.77 | 13.43 | 14.51 | 261,577 |
| 3rd Apr 2026 (Fri) | 12.37 | 14.48 | 12.16 | 14.37 | 504,454 |
| 2nd Apr 2026 (Thu) | 12.37 | 14.48 | 12.16 | 14.37 | 504,454 |
| 1st Apr 2026 (Wed) | 12.71 | 13.21 | 11.63 | 11.83 | 279,756 |
| 31st Mar 2026 (Tue) | 11.56 | 13.715 | 11.40 | 12.34 | 592,934 |
| 30th Mar 2026 (Mon) | 13.00 | 14.77 | 11.52 | 11.92 | 1,001,856 |
| 27th Mar 2026 (Fri) | 10.25 | 11.10 | 10.25 | 10.46 | 340,382 |
| 26th Mar 2026 (Thu) | 10.15 | 10.48 | 9.64 | 9.70 | 142,666 |
| 25th Mar 2026 (Wed) | 11.18 | 11.18 | 10.37 | 10.48 | 240,999 |
| 24th Mar 2026 (Tue) | 10.175 | 10.88 | 10.175 | 10.68 | 103,893 |
| 23rd Mar 2026 (Mon) | 9.52 | 10.49 | 9.50 | 10.35 | 193,854 |