| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.10 | 12.25 | 11.685 | 11.91 | 54,991 |
| 9th Jul 2026 (Thu) | 11.55 | 11.94 | 11.43 | 11.82 | 73,319 |
| 8th Jul 2026 (Wed) | 11.60 | 11.75 | 11.13 | 11.53 | 90,352 |
| 7th Jul 2026 (Tue) | 12.02 | 12.19 | 11.44 | 11.80 | 98,945 |
| 6th Jul 2026 (Mon) | 12.30 | 12.47 | 12.06 | 12.37 | 41,259 |
| 3rd Jul 2026 (Fri) | 12.545 | 12.545 | 12.29 | 12.29 | 0 |
| 2nd Jul 2026 (Thu) | 12.545 | 13.09 | 12.05 | 12.29 | 57,253 |
| 1st Jul 2026 (Wed) | 12.60 | 13.08 | 12.39 | 12.41 | 80,450 |
| 30th Jun 2026 (Tue) | 12.44 | 12.89 | 12.44 | 12.65 | 163,203 |
| 29th Jun 2026 (Mon) | 11.80 | 12.35 | 11.59 | 11.89 | 87,910 |
| 26th Jun 2026 (Fri) | 11.85 | 11.95 | 11.51 | 11.71 | 82,544 |
| 25th Jun 2026 (Thu) | 12.29 | 12.50 | 11.78 | 12.15 | 49,085 |
| 24th Jun 2026 (Wed) | 12.79 | 13.01 | 12.19 | 12.48 | 64,915 |
| 23rd Jun 2026 (Tue) | 12.61 | 13.04 | 12.52 | 12.61 | 48,691 |
| 22nd Jun 2026 (Mon) | 13.47 | 13.49 | 12.94 | 13.30 | 117,069 |
| 19th Jun 2026 (Fri) | 13.955 | 14.25 | 13.47 | 13.65 | 180,316 |
| 18th Jun 2026 (Thu) | 13.955 | 14.25 | 13.47 | 13.65 | 180,316 |
| 17th Jun 2026 (Wed) | 14.77 | 15.64 | 14.575 | 14.80 | 44,422 |
| 16th Jun 2026 (Tue) | 15.095 | 15.42 | 14.61 | 14.80 | 96,237 |
| 15th Jun 2026 (Mon) | 16.19 | 16.40 | 15.34 | 15.40 | 207,619 |
| 12th Jun 2026 (Fri) | 15.00 | 16.18 | 15.00 | 15.98 | 111,257 |
| 11th Jun 2026 (Thu) | 13.375 | 14.86 | 13.375 | 14.73 | 168,515 |
| 10th Jun 2026 (Wed) | 13.775 | 13.85 | 12.91 | 12.99 | 86,599 |
| 9th Jun 2026 (Tue) | 14.415 | 14.50 | 13.51 | 14.15 | 52,532 |
| 8th Jun 2026 (Mon) | 13.49 | 13.63 | 13.10 | 13.25 | 158,620 |
| 5th Jun 2026 (Fri) | 14.37 | 14.42 | 13.26 | 13.28 | 86,873 |
| 4th Jun 2026 (Thu) | 14.93 | 15.06 | 14.62 | 14.73 | 81,176 |
| 3rd Jun 2026 (Wed) | 15.98 | 15.98 | 15.04 | 15.16 | 102,118 |
| 2nd Jun 2026 (Tue) | 16.46 | 16.90 | 16.03 | 16.48 | 108,440 |
| 1st Jun 2026 (Mon) | 16.51 | 16.70 | 15.86 | 16.36 | 110,081 |
| 29th May 2026 (Fri) | 15.89 | 17.56 | 15.70 | 16.77 | 175,206 |
| 28th May 2026 (Thu) | 15.05 | 16.07 | 15.03 | 15.86 | 246,088 |
| 27th May 2026 (Wed) | 14.615 | 15.31 | 14.28 | 15.09 | 132,040 |
| 26th May 2026 (Tue) | 15.17 | 15.63 | 14.75 | 15.30 | 143,552 |
| 25th May 2026 (Mon) | 15.20 | 15.47 | 14.74 | 14.88 | 289,318 |
| 22nd May 2026 (Fri) | 15.20 | 15.47 | 14.74 | 14.88 | 289,318 |
| 21st May 2026 (Thu) | 15.44 | 15.96 | 15.10 | 15.55 | 207,794 |
| 20th May 2026 (Wed) | 15.35 | 15.38 | 14.64 | 15.34 | 164,436 |
| 19th May 2026 (Tue) | 14.475 | 15.10 | 13.32 | 14.95 | 154,375 |
| 18th May 2026 (Mon) | 16.095 | 16.27 | 14.335 | 14.76 | 178,086 |
| 15th May 2026 (Fri) | 17.23 | 18.04 | 16.62 | 16.82 | 222,832 |
| 14th May 2026 (Thu) | 18.16 | 18.33 | 17.01 | 17.865 | 167,561 |
| 13th May 2026 (Wed) | 20.69 | 20.69 | 18.77 | 18.83 | 221,781 |
| 12th May 2026 (Tue) | 19.54 | 21.07 | 19.471 | 20.88 | 148,266 |
| 11th May 2026 (Mon) | 21.84 | 21.84 | 20.18 | 20.30 | 352,433 |