| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $15.71 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 37 | $15.71 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 50 | $15.71 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 50 | $15.71 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 2 | $15.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 2 | $15.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 19 | $15.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 81 | $15.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 2 | $15.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 3 | $15.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 44 | $15.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 200 | $15.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 79 | $15.69 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 9 | $15.79 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 40 | $15.79 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 84 | $15.76 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 4 | $15.745 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 36 | $15.745 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 20 | $15.75 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 300 | $15.74 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 5 | $15.75 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 12 | $15.74 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 80 | $15.74 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 9 | $15.73 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 32 | $15.74 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 200 | $15.74 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 90 | $15.73 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 3 | $15.72 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 2 | $15.72 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 3 | $15.72 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 2 | $15.72 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 25 | $15.72 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 250 | $15.73 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 32 | $15.73 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 71 | $15.73 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:50:04 - 21-May-26 |
| Unknown* | 100 | $15.72 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 80 | $15.71 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 157 | $15.71 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
13:47:43 - 21-May-26 |
| Unknown* | 24 | $15.70 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 12 | $15.70 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 64 | $15.70 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 400 | $15.70 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 4 | $15.695 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 1 | $15.695 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 2 | $15.72 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 16 | $15.70 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 20 | $15.70 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 4 | $15.69 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 52 | $15.69 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 17 | $15.67 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 35 | $15.67 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 65 | $15.67 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 17 | $15.67 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 38 | $15.66 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 24 | $15.66 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 38 | $15.66 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 38 | $15.66 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 38 | $15.66 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 38 | $15.66 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 17 | $15.66 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $15.64 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 200 | $15.64 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 74 | $15.64 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 200 | $15.64 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 38 | $15.625 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 40 | $15.69 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 12 | $15.69 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 38 | $15.69 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $15.695 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 500 | $15.67 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 4 | $15.66 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 14 | $15.66 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 50 | $15.64 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 50 | $15.64 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 2 | $15.585 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 3 | $15.585 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 4 | $15.585 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 6 | $15.59 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 38 | $15.59 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 21 | $15.59 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 94 | $15.59 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 200 | $15.59 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 38 | $15.48 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 14 | $15.48 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 38 | $15.48 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 7 | $15.48 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 14 | $15.48 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 92 | $15.48 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 8 | $15.48 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 200 | $15.48 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 41 | $15.47 | Automatic Execution |
12:58:15 - 21-May-26 |
| Unknown* | 1 | $15.47 | Automatic Execution |
12:58:15 - 21-May-26 |
| Unknown* | 1 | $15.47 | Automatic Execution |
12:58:15 - 21-May-26 |
| Unknown* | 100 | $15.47 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 38 | $15.47 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 38 | $15.47 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $15.47 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $15.47 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $15.48 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 9 | $15.48 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 9 | $15.48 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $15.48 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 10 | $15.50 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 10 | $15.50 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 41 | $15.50 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 59 | $15.50 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 10 | $15.51 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 10 | $15.52 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
12:56:42 - 21-May-26 |
| Unknown* | 25 | $15.51 | Automatic Execution |
12:55:16 - 21-May-26 |
| Unknown* | 100 | $15.51 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 84 | $15.51 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 200 | $15.50 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 15 | $15.50 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 9 | $15.50 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 82 | $15.50 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 200 | $15.50 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 62 | $15.49 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 62 | $15.49 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 38 | $15.49 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 38 | $15.49 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 9 | $15.48 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 200 | $15.49 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 10 | $15.49 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 38 | $15.50 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 38 | $15.50 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 38 | $15.50 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 6 | $15.50 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 94 | $15.50 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 45 | $15.49 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 62 | $15.49 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 38 | $15.49 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 389 | $15.49 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 11 | $15.49 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 10 | $15.47 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 16 | $15.48 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 10 | $15.49 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 1 | $15.49 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 12 | $15.49 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 10 | $15.49 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 58 | $15.56 | Automatic Execution |
12:26:32 - 21-May-26 |
| Unknown* | 38 | $15.56 | Automatic Execution |
12:26:32 - 21-May-26 |
| Unknown* | 24 | $15.56 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 4 | $15.56 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 96 | $15.56 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 76 | $15.56 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 9 | $15.56 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 38 | $15.55 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 14 | $15.55 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 24 | $15.56 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 38 | $15.56 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 38 | $15.56 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 69 | $15.56 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 200 | $15.56 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 38 | $15.535 | Automatic Execution |
12:24:41 - 21-May-26 |
| Unknown* | 38 | $15.535 | Automatic Execution |
12:24:41 - 21-May-26 |
| Unknown* | 38 | $15.535 | Automatic Execution |
12:24:41 - 21-May-26 |
| Unknown* | 38 | $15.535 | Automatic Execution |
12:24:41 - 21-May-26 |
| Unknown* | 38 | $15.535 | Automatic Execution |
12:24:41 - 21-May-26 |
| Unknown* | 38 | $15.535 | Automatic Execution |
12:24:41 - 21-May-26 |
| Unknown* | 38 | $15.535 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 50 | $15.54 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 50 | $15.54 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 10 | $15.55 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 11 | $15.55 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 12 | $15.56 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 12 | $15.56 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 14 | $15.58 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 75 | $15.58 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 17 | $15.58 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 15 | $15.60 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 14 | $15.60 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 13 | $15.61 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 5 | $15.63 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
12:22:06 - 21-May-26 |
| Unknown* | 31 | $15.61 | Automatic Execution |
12:22:06 - 21-May-26 |
| Unknown* | 11 | $15.61 | Automatic Execution |
12:22:06 - 21-May-26 |
| Unknown* | 38 | $15.61 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 76 | $15.61 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 300 | $15.61 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 24 | $15.61 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 22 | $15.61 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 4 | $15.59 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 23 | $15.60 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 34 | $15.60 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 4 | $15.60 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 13 | $15.60 | Automatic Execution |
12:21:18 - 21-May-26 |
| Unknown* | 2 | $15.60 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 73 | $15.60 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 13 | $15.60 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 13 | $15.60 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 13 | $15.60 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 11 | $15.61 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 4 | $15.62 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 17 | $15.62 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 15 | $15.63 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 85 | $15.63 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 15 | $15.63 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 110 | $15.64 | Automatic Execution |
12:17:34 - 21-May-26 |
| Unknown* | 70 | $15.64 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 33 | $15.63 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 49 | $15.63 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 51 | $15.63 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 70 | $15.62 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 1 | $15.64 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 10 | $15.63 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 20 | $15.65 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 4 | $15.585 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 6 | $15.59 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 5 | $15.575 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 93 | $15.58 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 20 | $15.58 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 80 | $15.58 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 90 | $15.58 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 50 | $15.58 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 2 | $15.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 337 | $15.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 163 | $15.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 100 | $15.575 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 100 | $15.575 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 232 | $15.58 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:55:16 - 21-May-26 |
| Unknown* | 100 | $15.61 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
11:54:43 - 21-May-26 |
| Unknown* | 38 | $15.60 | Automatic Execution |
11:54:43 - 21-May-26 |
| Unknown* | 38 | $15.60 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 62 | $15.58 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 38 | $15.58 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 200 | $15.58 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 24 | $15.57 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 38 | $15.57 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 38 | $15.57 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 2 | $15.57 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 4 | $15.57 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 148 | $15.58 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 12 | $15.58 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 12 | $15.58 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 74 | $15.59 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 10 | $15.59 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 38 | $15.59 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 38 | $15.59 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 10 | $15.59 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 8 | $15.615 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 38 | $15.62 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 38 | $15.62 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 16 | $15.62 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 22 | $15.62 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 38 | $15.62 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 1 | $15.63 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 22 | $15.645 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 18 | $15.65 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 41 | $15.65 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 59 | $15.65 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 41 | $15.65 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 38 | $15.615 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 90 | $15.62 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 90 | $15.62 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 94 | $15.62 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 90 | $15.62 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 800 | $15.63 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 4 | $15.62 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 4 | $15.61 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 100 | $15.615 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 52 | $15.61 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 39 | $15.61 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 55 | $15.61 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 178 | $15.60 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 178 | $15.60 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 4 | $15.61 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 3 | $15.61 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 47 | $15.575 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 15 | $15.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 38 | $15.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 43 | $15.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 57 | $15.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 57 | $15.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 49 | $15.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 51 | $15.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 50 | $15.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 50 | $15.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 50 | $15.56 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 50 | $15.57 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 50 | $15.57 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 85 | $15.53 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 9 | $15.53 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 4 | $15.53 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 162 | $15.53 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 138 | $15.53 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 86 | $15.53 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 200 | $15.52 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 38 | $15.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 38 | $15.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 24 | $15.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 38 | $15.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 38 | $15.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 24 | $15.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 38 | $15.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 38 | $15.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 24 | $15.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 38 | $15.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 38 | $15.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 54 | $15.51 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 300 | $15.51 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 4 | $15.50 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 96 | $15.32 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 18 | $15.31 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 33 | $15.28 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 85 | $15.28 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 26 | $15.28 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 28 | $15.28 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 72 | $15.28 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 28 | $15.28 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 26 | $15.28 | Automatic Execution |
10:49:42 - 21-May-26 |
| Unknown* | 100 | $15.29 | Automatic Execution |
10:49:42 - 21-May-26 |
| Unknown* | 100 | $15.29 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 37 | $15.29 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 1 | $15.29 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 99 | $15.29 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 1 | $15.29 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 38 | $15.28 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 38 | $15.28 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 93 | $15.28 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 200 | $15.28 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 83 | $15.26 | Automatic Execution |
10:49:17 - 21-May-26 |
| Unknown* | 72 | $15.24 | Automatic Execution |
10:49:17 - 21-May-26 |
| Unknown* | 48 | $15.24 | Automatic Execution |
10:49:17 - 21-May-26 |
| Unknown* | 62 | $15.24 | Automatic Execution |
10:49:17 - 21-May-26 |
| Unknown* | 48 | $15.24 | Automatic Execution |
10:49:17 - 21-May-26 |
| Unknown* | 20 | $15.24 | Automatic Execution |
10:49:17 - 21-May-26 |
| Unknown* | 50 | $15.24 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 10 | $15.24 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 3 | $15.28 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 4 | $15.28 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 4 | $15.28 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 105 | $15.30 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 5 | $15.30 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 126 | $15.33 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 23 | $15.34 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 76 | $15.34 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 1 | $15.34 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 24 | $15.34 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 38 | $15.34 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 100 | $15.34 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 100 | $15.34 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 38 | $15.34 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 200 | $15.34 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 24 | $15.33 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 38 | $15.33 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 38 | $15.33 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 27 | $15.31 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 35 | $15.31 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 38 | $15.31 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 50 | $15.31 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 50 | $15.31 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 62 | $15.65 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 38 | $15.65 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 516 | $15.65 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 200 | $15.46 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 3 | $15.34 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 484 | $15.65 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 2 | $15.46 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 60 | $15.65 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 600 | $15.46 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 527 | $15.35 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 1,521 | $15.46 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $15.35 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 3 | $15.45 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 76 | $15.37 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 10 | $15.45 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 18 | $15.37 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 10 | $15.45 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 38 | $15.38 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 69 | $15.72 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 10 | $15.45 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 105 | $15.38 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 11 | $15.48 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 10 | $15.40 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 12 | $15.48 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 250 | $15.40 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 24 | $15.70 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 62 | $15.48 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 76 | $15.70 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 38 | $15.48 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 62 | $15.70 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 44 | $15.48 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 6 | $15.41 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 38 | $15.70 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 38 | $15.48 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 62 | $15.70 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 10 | $15.48 | Automatic Execution |
11:19:22 - 21-May-26 |
| Unknown* | 62 | $15.43 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 62 | $15.70 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 90 | $15.48 | Automatic Execution |
11:19:22 - 21-May-26 |
| Unknown* | 38 | $15.43 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 38 | $15.70 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 10 | $15.48 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 38 | $15.44 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 38 | $15.70 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 8 | $15.48 | Automatic Execution |
11:19:22 - 21-May-26 |
| Unknown* | 55 | $15.45 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 400 | $15.70 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 10 | $15.48 | Automatic Execution |
11:19:22 - 21-May-26 |
| Unknown* | 38 | $15.45 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 90 | $15.48 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 68 | $15.46 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 104 | $15.47 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 16 | $15.47 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 65 | $15.47 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 38 | $15.47 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 3,541 | $15.75 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 76 | $15.47 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 26 | $15.47 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 12 | $15.73 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 44 | $15.47 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 26 | $15.47 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 100 | $15.735 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 62 | $15.48 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 256 | $15.47 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $15.735 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 36 | $15.48 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 256 | $15.47 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 2 | $15.48 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 10 | $15.47 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 36 | $15.48 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 10 | $15.47 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 44 | $15.47 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 12 | $15.71 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $15.48 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 600 | $15.48 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 54 | $15.70 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 46 | $15.70 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 10 | $15.68 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 99 | $15.50 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 6 | $15.48 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 581 | $15.68 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
11:19:01 - 21-May-26 |
| Unknown* | 38 | $15.47 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 47 | $15.67 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 5 | $15.48 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 53 | $15.67 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 66 | $15.50 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 38 | $15.47 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 38 | $15.49 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 5 | $15.65 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 124 | $15.48 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 161 | $15.64 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 38 | $15.48 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 73 | $15.46 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 150 | $15.63 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 38 | $15.48 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 150 | $15.63 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 12 | $15.50 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 300 | $15.63 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 6 | $15.50 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 200 | $15.46 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 150 | $15.63 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 6 | $15.51 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 6 | $15.52 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 10 | $15.45 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 43 | $15.46 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 1 | $15.63 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 16 | $15.52 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 290 | $15.65 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 40 | $15.52 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 10 | $15.65 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 40 | $15.52 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 30 | $15.65 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 124 | $15.52 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 50 | $15.65 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $15.52 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 400 | $15.41 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 130 | $15.53 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 90 | $15.53 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 99 | $15.41 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 140 | $15.53 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 200 | $15.41 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 24 | $15.54 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 32 | $15.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 38 | $15.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 32 | $15.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 38 | $15.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 11 | $15.51 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $15.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $15.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $15.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $15.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 13 | $15.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 18 | $15.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $15.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $15.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 38 | $15.46 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 38 | $15.46 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 38 | $15.42 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 38 | $15.42 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 100 | $15.43 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 100 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 100 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 1 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 3 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 49 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 28 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 18 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 46 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 26 | $15.45 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 25 | $15.45 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 49 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 7 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 13 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 38 | $15.43 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 2 | $15.43 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 34 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 7 | $15.43 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 8 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 8 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 13 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 7 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 49 | $15.43 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 49 | $15.43 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 49 | $15.43 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 49 | $15.43 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 46 | $15.43 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 148 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 52 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 200 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 51 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 49 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 200 | $15.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 150 | $15.47 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $15.47 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $15.47 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $15.47 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 97 | $15.46 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 3 | $15.46 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $15.47 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $15.47 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 70 | $15.465 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 150 | $15.46 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 150 | $15.46 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 38 | $15.46 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 300 | $15.46 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $15.465 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 150 | $15.46 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 200 | $15.48 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 4 | $15.47 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 48 | $15.47 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 48 | $15.47 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 24 | $15.48 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 30 | $15.48 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 70 | $15.48 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 30 | $15.48 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 70 | $15.48 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 24 | $15.46 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 76 | $15.46 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 100 | $15.46 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $15.465 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 10 | $15.43 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 70 | $15.415 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 2 | $15.41 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 50 | $15.40 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 150 | $15.40 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 4 | $15.41 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 6 | $15.41 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 4 | $15.43 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 10 | $15.43 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 10 | $15.43 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 10 | $15.43 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 56 | $15.43 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 14 | $15.43 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 10 | $15.43 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 10 | $15.43 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 38 | $15.43 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 38 | $15.43 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 38 | $15.43 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 38 | $15.43 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 38 | $15.43 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 24 | $15.43 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 38 | $15.43 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 66 | $15.44 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 38 | $15.43 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 38 | $15.43 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 38 | $15.43 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 38 | $15.46 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 4 | $15.46 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 50 | $15.315 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 300 | $15.315 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 150 | $15.34 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 50 | $15.35 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 50 | $15.36 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 50 | $15.34 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 150 | $15.34 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 50 | $15.36 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 80 | $15.34 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 225 | $15.34 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 150 | $15.34 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 50 | $15.35 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 50 | $15.36 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 225 | $15.34 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 300 | $15.34 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 90 | $15.34 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 50 | $15.36 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 57 | $15.25 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 81 | $15.25 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 81 | $15.25 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 81 | $15.25 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 81 | $15.25 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 6 | $15.25 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 4 | $15.25 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 80 | $15.23 | Automatic Execution |
09:47:11 - 21-May-26 |
| Unknown* | 80 | $15.23 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 13 | $15.25 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 4 | $15.24 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 70 | $15.27 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 1 | $15.27 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 28 | $15.27 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 10 | $15.295 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 28 | $15.31 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 38 | $15.31 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 38 | $15.31 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 38 | $15.31 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 38 | $15.31 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 1 | $15.31 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 1 | $15.31 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 38 | $15.33 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 38 | $15.33 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 43 | $15.31 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 4,330 | $15.31 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 70 | $15.31 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 38 | $15.35 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 38 | $15.35 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 90 | $15.38 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $15.37 | Automatic Execution |
09:46:33 - 21-May-26 |
| Unknown* | 38 | $15.39 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 38 | $15.39 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 8 | $15.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 38 | $15.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 38 | $15.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 38 | $15.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 38 | $15.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 80 | $15.43 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 4 | $15.43 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 70 | $15.43 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 10 | $15.48 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 1 | $15.48 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
09:45:49 - 21-May-26 |
| Unknown* | 100 | $15.50 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 30 | $15.51 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 15 | $15.51 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $15.52 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $15.52 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 38 | $15.53 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 38 | $15.53 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 50 | $15.51 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 50 | $15.52 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 50 | $15.51 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 50 | $15.52 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 80 | $15.52 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 160 | $15.55 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 50 | $15.51 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 50 | $15.67 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 50 | $15.66 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 46 | $15.67 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 54 | $15.67 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 46 | $15.68 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 80 | $15.10 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 200 | $15.10 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 200 | $15.10 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 200 | $15.10 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 200 | $15.10 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 55 | $15.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 5 | $15.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 7 | $15.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 93 | $15.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 38 | $15.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 100 | $15.23 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 100 | $15.23 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 100 | $15.23 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 24 | $15.225 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 38 | $15.225 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 38 | $15.23 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $15.25 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 80 | $15.25 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 80 | $15.25 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 38 | $15.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $15.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $15.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $15.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $15.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $15.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $15.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $15.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $15.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $15.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $15.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 187 | $15.50 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 76 | $15.39 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $15.34 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 72 | $15.38 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 56 | $15.38 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 67 | $15.39 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 23 | $15.39 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 65 | $15.39 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 45 | $15.38 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 77 | $15.38 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 106 | $15.38 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 194 | $15.38 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 114 | $15.38 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 114 | $15.38 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 122 | $15.38 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 203 | $15.37 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 250 | $15.38 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 151 | $15.40 | Ordinary |
08:43:04 - 21-May-26 |
| Sell* | 49 | $15.40 | Ordinary |
08:43:04 - 21-May-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:43:04 - 21-May-26 |
| Sell* | 25 | $15.43 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 475 | $15.44 | Ordinary |
08:18:50 - 21-May-26 |
| Buy* | 16 | $15.47 | Ordinary |
08:18:47 - 21-May-26 |
| Buy* | 3 | $15.47 | Ordinary |
08:18:47 - 21-May-26 |
| Buy* | 32 | $15.53 | Ordinary |
08:12:49 - 21-May-26 |
| Buy* | 70 | $15.53 | Ordinary |
08:12:49 - 21-May-26 |
| Buy* | 30 | $15.515 | Ordinary |
08:12:49 - 21-May-26 |
| Buy* | 30 | $15.515 | Ordinary |
08:12:49 - 21-May-26 |
| Buy* | 5 | $15.58 | Ordinary |
07:10:25 - 21-May-26 |
| Buy* | 7 | $15.58 | Ordinary |
07:10:25 - 21-May-26 |
| Buy* | 169 | $15.58 | Ordinary |
07:10:25 - 21-May-26 |
| Buy* | 100 | $15.58 | Ordinary |
07:10:25 - 21-May-26 |
| Buy* | 200 | $15.56 | Ordinary |
07:10:25 - 21-May-26 |
| Sell* | 60 | $15.50 | Ordinary |
07:10:25 - 21-May-26 |
| Sell* | 30 | $15.45 | Ordinary |
07:09:09 - 21-May-26 |
| Buy* | 86 | $15.47 | Ordinary |
07:09:02 - 21-May-26 |
| Buy* | 400 | $15.58 | Ordinary |
06:32:26 - 21-May-26 |
| Unknown* | 30 | $15.395 | Ordinary |
06:32:26 - 21-May-26 |
| Buy* | 30 | $15.395 | Ordinary |
06:32:10 - 21-May-26 |
| Buy* | 1 | $15.66 | Ordinary |
05:57:25 - 21-May-26 |
| Buy* | 60 | $15.57 | Ordinary |
04:33:30 - 21-May-26 |
| Buy* | 21 | $15.50 | Ordinary |
04:33:30 - 21-May-26 |