| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.575 | Ordinary |
16:58:24 - 28-Sep-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 76 | $9.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $9.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 58 | $9.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 67 | $9.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $9.505 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 20 | $9.50 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 42 | $9.50 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 41 | $9.50 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 10 | $9.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 19 | $9.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 19 | $9.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 38 | $9.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 4 | $9.51 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 57 | $9.51 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 28 | $9.51 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 28 | $9.51 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 200 | $9.51 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 10 | $9.51 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 19 | $9.51 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 46 | $9.52 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 10 | $9.52 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 3 | $9.50 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 300 | $9.49 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 600 | $9.49 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 45 | $9.47 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 14 | $9.48 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 35 | $9.48 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 75 | $9.48 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 48 | $9.50 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 4 | $9.51 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 50 | $9.50 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 3 | $9.59 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 44 | $9.59 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 56 | $9.59 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 263 | $9.58 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 20 | $9.58 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 300 | $9.58 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 200 | $9.58 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 2 | $9.57 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 10 | $9.57 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 8 | $9.61 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 600 | $9.61 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 300 | $9.61 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 4 | $9.61 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Unknown* | 50 | $9.61 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 4 | $9.60 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 2 | $9.60 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 3 | $9.60 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 20 | $9.61 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 300 | $9.61 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 17 | $9.61 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 100 | $9.605 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 62 | $9.60 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 73 | $9.60 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 1 | $9.595 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 50 | $9.59 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 50 | $9.59 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 91 | $9.59 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 100 | $9.59 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 6 | $9.58 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 2,350 | $9.58 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 2,634 | $9.58 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 3 | $9.58 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 1 | $9.575 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 13 | $9.58 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 246 | $9.59 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 31 | $9.59 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 11 | $9.59 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 11 | $9.59 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 24 | $9.59 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 10 | $9.59 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 50 | $9.605 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 50 | $9.605 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 46 | $9.61 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 54 | $9.61 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 240 | $9.56 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 5 | $9.56 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Unknown* | 5 | $9.55 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Unknown* | 1 | $9.55 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 4 | $9.56 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Unknown* | 1 | $9.57 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Unknown* | 3 | $9.57 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 10 | $9.55 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 80 | $9.56 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 10 | $9.55 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Buy* | 116 | $9.54 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Buy* | 184 | $9.54 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Sell* | 13 | $9.53 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Sell* | 14 | $9.53 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Buy* | 2 | $9.53 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $9.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $9.525 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 11 | $9.46 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 70 | $9.44 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 30 | $9.44 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 9 | $9.45 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 91 | $9.45 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 300 | $9.45 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 62 | $9.48 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 50 | $9.54 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 300 | $9.53 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 7 | $9.53 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 48 | $9.53 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 68 | $9.55 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $9.55 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $9.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 69 | $9.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $9.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 210 | $9.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 210 | $9.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 90 | $9.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $9.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $9.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $9.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 98 | $9.47 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $9.475 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $9.475 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 100 | $9.465 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 3 | $9.47 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 2 | $9.48 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Unknown* | 26 | $9.48 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 42 | $9.48 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 297 | $9.47 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $9.455 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 50 | $9.46 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 50 | $9.46 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $9.465 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 4 | $9.46 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 3 | $9.46 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 3 | $9.46 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Unknown* | 200 | $9.46 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $9.475 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 86 | $9.465 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 5 | $9.48 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 14 | $9.465 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 17 | $9.48 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Unknown* | 50 | $9.45 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 20 | $9.48 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Unknown* | 50 | $9.45 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 43 | $9.49 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Unknown* | 50 | $9.45 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 10 | $9.42 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 37 | $9.50 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Unknown* | 50 | $9.45 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 200 | $9.42 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 7 | $9.49 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Unknown* | 15 | $9.45 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 6 | $9.49 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 8 | $9.43 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 50 | $9.48 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 130 | $9.475 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 80 | $9.475 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 90 | $9.42 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 200 | $9.47 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 67 | $9.47 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 33 | $9.47 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 1,400 | $9.47 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 4 | $9.46 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 200 | $9.45 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 10 | $9.43 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 200 | $9.43 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 200 | $9.45 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 2 | $9.46 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 2 | $9.46 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 200 | $9.44 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 14 | $9.41 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 5 | $9.285 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 21 | $9.25 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 30 | $9.25 | Ordinary |
09:28:34 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Ordinary |
09:28:34 - 28-Sep-26 |
| Sell* | 10 | $9.18 | Ordinary |
09:28:34 - 28-Sep-26 |
| Sell* | 16 | $9.19 | Ordinary |
09:28:34 - 28-Sep-26 |
| Sell* | 3 | $9.31 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 31 | $9.31 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $9.31 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 19 | $9.32 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 31 | $9.32 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $9.38 | Ordinary |
09:07:39 - 28-Sep-26 |
| Sell* | 800 | $9.44 | Ordinary |
08:40:17 - 28-Sep-26 |
| Buy* | 200 | $9.44 | Ordinary |
08:40:17 - 28-Sep-26 |
| Sell* | 15 | $9.37 | Ordinary |
07:32:21 - 28-Sep-26 |
| Buy* | 145 | $9.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Ordinary |
05:43:07 - 28-Sep-26 |
| Sell* | 10 | $9.48 | Ordinary |
05:43:07 - 28-Sep-26 |
| Buy* | 8 | $9.46 | Ordinary |
04:01:35 - 28-Sep-26 |
| Sell* | 32 | $9.56 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 1 | $9.56 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 100 | $9.56 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 167 | $9.56 | Ordinary |
04:00:00 - 28-Sep-26 |