Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigma Lithium C (SGML.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.89 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $11.89 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 4 $11.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $11.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $11.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $11.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $11.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $11.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $11.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 140 $11.87 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 37 $11.87 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 3 $11.87 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 60 $11.87 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $11.88 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 55 $11.88 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 2 $11.89 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 8 $11.89 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 5 $11.89 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $11.89 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $11.90 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 8 $11.90 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 16 $11.89 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 23 $11.89 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 76 $11.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 73 $11.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $11.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 124 $11.90 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 80 $11.90 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 15 $11.90 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 91 $11.90 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 7 $11.90 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 8 $11.90 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 10 $11.90 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 100 $11.91 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 9 $11.95 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 500 $11.95 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 150 $11.95 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 200 $11.95 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 100 $11.95 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 80 $11.96 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 10 $11.96 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 22 $11.97 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 23 $11.97 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 30 $11.97 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 42 $11.97 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 3 $11.97 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 38 $11.96 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 117 $11.96 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 200 $11.96 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 1 $11.95 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 100 $11.95 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $11.95 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $11.95 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $11.95 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $11.95 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 92 $11.95 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $11.95 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $11.95 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $11.97 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 91 $11.98 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 9 $11.98 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 182 $11.99 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 71 $11.99 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 8 $11.99 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 110 $11.99 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 90 $12.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $12.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $12.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 6 $12.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 197 $12.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 203 $12.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $12.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 92 $12.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $12.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 61 $12.01 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $11.97 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 15 $11.97 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 5 $11.97 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 92 $11.97 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 46 $11.99 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 18 $11.99 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 54 $11.99 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 5 $11.98 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 82 $11.97 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 15:03:34 - 10-Jul-26
Unknown* 10 $11.96 Automatic Execution
 15:01:53 - 10-Jul-26
Unknown* 28 $11.96 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 15:01:53 - 10-Jul-26
Buy* 4 $11.97 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 10 $11.97 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 5 $11.97 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 39 $11.97 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $11.97 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $11.97 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 144 $11.96 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 140 $11.96 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $11.96 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 132 $11.96 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $11.97 Automatic Execution
 14:59:23 - 10-Jul-26
Unknown* 74 $11.96 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 100 $11.96 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 3 $11.96 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 15 $11.96 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 86 $11.95 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 183 $11.95 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 14 $11.95 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 25 $11.95 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 24 $11.94 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 1 $11.94 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 76 $11.94 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 99 $11.94 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 20 $11.94 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 1 $11.945 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 1 $11.95 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 1 $11.96 Automatic Execution
 14:55:47 - 10-Jul-26
Unknown* 100 $11.95 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 140 $11.96 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 2 $11.97 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 9 $11.97 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 1 $11.97 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 196 $11.97 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 3 $11.97 Automatic Execution
 14:53:49 - 10-Jul-26
Unknown* 100 $11.96 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 100 $11.96 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 1 $11.95 Automatic Execution
 14:52:49 - 10-Jul-26
Unknown* 100 $11.965 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 100 $11.965 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 100 $11.97 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 17 $11.96 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 1 $11.96 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 4 $11.965 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 200 $11.96 Automatic Execution
 14:34:05 - 10-Jul-26
Unknown* 57 $11.965 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 97 $11.97 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 3 $11.97 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 1 $11.97 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 5 $11.97 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 100 $11.96 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 4 $11.94 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 95 $11.94 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 90 $11.94 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 48 $11.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $11.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 99 $11.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $11.94 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $11.94 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $11.94 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 7 $11.93 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 7 $11.93 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 60 $11.94 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 42 $11.95 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 58 $11.95 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 73 $11.93 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 162 $11.92 Automatic Execution
 14:18:42 - 10-Jul-26
Unknown* 100 $11.91 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 21 $11.93 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 4 $12.00 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $12.02 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $12.00 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 400 $12.01 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 65 $12.02 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 20 $12.02 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 106 $12.03 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 70 $12.03 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 78 $12.03 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $12.03 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 145 $12.04 Automatic Execution
 14:00:15 - 10-Jul-26
Unknown* 115 $12.04 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 100 $12.025 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 3 $12.04 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 4 $12.04 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 2 $12.04 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 4 $12.04 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 3 $12.04 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 6 $12.04 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 5 $12.05 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 5 $12.05 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 4 $12.06 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 10 $12.05 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 90 $12.05 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 100 $12.05 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 100 $12.05 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 100 $12.04 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 20 $12.04 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 192 $12.03 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 3 $12.03 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 30 $12.03 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 2 $12.02 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 4 $12.02 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 1 $12.02 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 100 $12.02 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 4 $12.02 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 100 $12.02 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 100 $12.03 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $12.03 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $12.04 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $12.04 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $12.04 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 33 $12.05 Automatic Execution
 13:50:25 - 10-Jul-26
Unknown* 100 $12.04 Automatic Execution
 13:50:24 - 10-Jul-26
Unknown* 1 $12.04 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $12.03 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 26 $12.05 Automatic Execution
 13:48:34 - 10-Jul-26
Unknown* 4 $12.04 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 300 $12.02 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 3 $12.01 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 60 $12.02 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 84 $12.03 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 100 $12.02 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 5 $12.02 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $12.02 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 5 $12.02 Automatic Execution
 13:32:35 - 10-Jul-26
Unknown* 373 $12.00 Automatic Execution
 13:29:22 - 10-Jul-26
Unknown* 627 $12.00 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 1 $12.01 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 128 $12.00 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 1 $12.01 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 100 $12.00 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 3 $12.01 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 3 $12.00 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 2 $12.00 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 3 $12.00 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 100 $12.00 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 100 $11.975 Automatic Execution
 13:20:42 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 4 $11.99 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 4 $11.99 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 36 $12.00 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 4 $12.01 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 1 $12.11 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 6 $12.11 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 4 $12.11 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 1 $12.09 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 74 $12.08 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 200 $12.09 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 3 $12.09 Automatic Execution
 12:59:22 - 10-Jul-26
Unknown* 20 $12.10 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 100 $12.10 Automatic Execution
 12:58:18 - 10-Jul-26
Unknown* 100 $12.10 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 24 $12.10 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 38 $12.10 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 38 $12.10 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 34 $12.11 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 1 $12.15 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 30 $12.15 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 150 $12.17 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 100 $12.15 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 137 $12.15 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 141 $12.15 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 1 $12.15 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 100 $12.12 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 66 $12.14 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 100 $12.15 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 1 $12.15 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 1 $12.18 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 100 $12.175 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 100 $12.175 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 100 $12.16 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 38 $12.15 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 22 $12.15 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 77 $12.14 Automatic Execution
 12:46:28 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 62 $12.14 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 38 $12.14 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 26 $12.14 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 12:46:05 - 10-Jul-26
Unknown* 100 $12.14 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 17 $12.13 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 1 $12.12 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 2 $12.10 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 1 $12.10 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 20 $12.10 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 1 $12.10 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 10 $12.08 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $12.08 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $12.07 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 50 $12.06 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 20 $12.07 Automatic Execution
 11:48:33 - 10-Jul-26
Unknown* 5 $12.07 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 300 $12.07 Automatic Execution
 11:48:22 - 10-Jul-26
Unknown* 14 $12.055 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 157 $12.06 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 80 $12.05 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 19 $12.04 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 80 $12.04 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 1 $12.05 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 1 $12.17 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 11 $12.16 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 1 $12.15 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $12.12 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 1 $12.11 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 9 $12.08 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 1 $12.08 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 13 $12.10 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 14 $12.10 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 1 $12.10 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 1 $12.12 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 1 $12.14 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 100 $12.16 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $12.16 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $12.16 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $12.18 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 4 $12.18 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 4 $12.18 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 3 $12.18 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 2 $12.19 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 100 $12.17 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 11 $12.18 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 100 $12.16 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 3 $12.12 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 1 $12.12 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 111 $12.13 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 84 $12.13 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 100 $12.13 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 63 $12.13 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 24 $12.10 Automatic Execution
 10:51:31 - 10-Jul-26
Unknown* 3 $12.14 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 38 $12.10 Automatic Execution
 10:51:31 - 10-Jul-26
Unknown* 3 $12.14 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 38 $12.10 Automatic Execution
 10:51:31 - 10-Jul-26
Unknown* 3 $12.14 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $12.07 Automatic Execution
 10:51:31 - 10-Jul-26
Unknown* 38 $12.125 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 12 $12.07 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 1 $12.13 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 4 $12.06 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 1 $11.79 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 40 $12.21 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 1 $12.17 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 1 $12.06 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 200 $11.82 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $12.22 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 39 $12.16 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 100 $12.06 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 60 $12.26 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 90 $12.16 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 1 $12.06 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 1 $11.77 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 90 $12.26 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 24 $12.15 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 100 $12.06 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 69 $11.77 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 90 $12.26 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 38 $12.15 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 20 $12.04 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 100 $11.685 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 62 $12.16 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 100 $12.04 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $11.68 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 50 $12.25 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 90 $12.16 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 100 $12.06 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $12.05 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 21 $11.70 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 95 $12.22 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 100 $12.15 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 100 $12.055 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 69 $12.05 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 38 $12.22 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 38 $12.16 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 5 $12.04 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 17 $12.03 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 38 $12.22 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 100 $12.15 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 55 $12.04 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 9 $12.03 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 38 $11.70 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 375 $12.22 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 38 $12.15 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 22 $12.03 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 77 $12.01 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 56 $12.22 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 62 $12.15 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 2 $12.04 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 1 $12.20 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 38 $12.15 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 1 $12.05 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 52 $12.03 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 38 $12.19 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $12.155 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 1 $12.07 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 46 $12.06 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 38 $12.19 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $12.155 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 1 $12.07 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 54 $12.06 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 38 $12.19 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $12.14 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 100 $12.07 Automatic Execution
 10:18:54 - 10-Jul-26
Unknown* 10 $12.06 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 38 $12.19 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 200 $12.14 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 20 $12.07 Automatic Execution
 10:18:54 - 10-Jul-26
Unknown* 36 $12.06 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 76 $11.70 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 1 $12.20 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 24 $12.13 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 75 $12.08 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $12.04 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 3 $11.70 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 1 $12.20 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 38 $12.13 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $12.04 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 1 $12.20 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 38 $12.13 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 4 $12.05 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 1 $12.20 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 10 $12.06 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $12.04 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $12.13 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 1 $12.09 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $12.055 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $12.05 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 24 $11.70 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 9 $12.13 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 4 $12.06 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $12.055 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 2 $12.13 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $12.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $12.06 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 97 $11.70 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 1 $12.14 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 3 $12.13 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 99 $12.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 76 $11.70 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 200 $12.14 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 2 $12.13 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $12.10 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 38 $12.08 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 1 $12.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $12.09 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 58 $12.08 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 1 $11.70 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 62 $12.04 Ordinary
 06:22:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84