| Price | $6.045 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.11 1.85% |
| Buy | $6.09 |
| Sell | $6.05 |
| Last Trade: | Unknown 85.00 at $6.105 |
| Day's Volume: | 169,724 |
| Last Close: | $6.06 |
| Open: | $6.16 |
| ISIN: | CA8265991023 |
| Day's Range | $6.045 - $6.50 |
| 52wk Range: | $4.26 - $7.59 |
| Market Capitalisation: | $896.06m |
| VWAP: | $6.21768 |
| Shares in Issue: | 111.31m |
Sigma Lithium C (SGML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | $6.105 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $6.115 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 310 | $6.11 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $6.11 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $6.105 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $6.105 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 190 | $6.105 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 13 | $6.115 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $6.115 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 74 | $6.115 | Automatic Execution |
15:51:45 - 19-Sep-25 |
