| Price | $10.955 on 12-12-2025 at 22:39:45 |
|---|---|
| Change | $-0.64 -5.47% |
| Buy | $11.10 |
| Sell | $10.93 |
| Last Trade: | Sell 89.00 at $11.06 |
| Day's Volume: | 167,629 |
| Last Close: | $10.93 |
| Open: | $11.67 |
| ISIN: | CA8265991023 |
| Day's Range | $10.625 - $11.84 |
| 52wk Range: | $4.26 - $12.35 |
| Market Capitalisation: | $1.80b |
| VWAP: | $11.13669 |
| Shares in Issue: | 111.40m |
Sigma Lithium C (SGML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $11.06 | Ordinary |
16:45:54 - 12-Dec-25 |
| Sell* | 10 | $11.05 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 10 | $11.05 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 200 | $11.05 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 20 | $11.06 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 13 | $11.06 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 200 | $11.06 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 25 | $11.07 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 17 | $11.07 | Automatic Execution |
15:51:59 - 12-Dec-25 |
