| Price | $12.24 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.78 6.81% |
| Buy | $12.40 |
| Sell | $12.14 |
| Last Trade: | Buy 1.00 at $12.24 |
| Day's Volume: | 185,352 |
| Last Close: | $12.22 |
| Open: | $12.05 |
| ISIN: | CA8265991023 |
| Day's Range | $11.87 - $12.42 |
| 52wk Range: | $4.26 - $16.98 |
| Market Capitalisation: | $1.90b |
| VWAP: | $12.17868 |
| Shares in Issue: | 111.40m |
Sigma Lithium C (SGML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.24 | Ordinary |
16:50:24 - 06-Feb-26 |
| Buy* | 1 | $12.24 | Ordinary |
16:50:24 - 06-Feb-26 |
| Buy* | 6 | $12.24 | Ordinary |
16:50:24 - 06-Feb-26 |
| Buy* | 1 | $12.24 | Ordinary |
16:50:24 - 06-Feb-26 |
| Buy* | 6 | $12.24 | Ordinary |
16:50:24 - 06-Feb-26 |
| Buy* | 55 | $12.32 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 200 | $12.32 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 68 | $12.32 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 150 | $12.325 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 50 | $12.325 | Automatic Execution |
15:53:02 - 06-Feb-26 |
